Povijesni ruandski franak / turska lira (1922.–2005.)
Povijest dnevnih stopa RWF /TRL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 ruandski franak = 18 981.4532 turska lira (1922.–2005.)
Minimalni na
1 ruandski franak = 3 571.9106 turska lira (1922.–2005.)
| Date | RWF/TRL |
|---|---|
| 16 772.7450 | |
| 16 777.7915 | |
| 16 851.3566 | |
| 16 723.1391 | |
| 16 889.6159 | |
| 16 732.9124 | |
| 16 660.7255 | |
| 16 631.5760 | |
| 16 805.1473 | |
| 16 671.3570 | |
| 16 930.0881 | |
| 16 936.8955 | |
| 16 957.2693 | |
| 16 878.8181 | |
| 16 705.0151 | |
| 16 780.6215 | |
| 16 862.5304 | |
| 16 840.4168 | |
| 16 923.8148 | |
| 17 058.3333 | |
| 17 195.5432 | |
| 17 268.5093 | |
| 17 265.3202 | |
| 17 337.7252 | |
| 17 580.6953 | |
| 17 666.0860 | |
| 17 708.8765 | |
| 17 660.7198 | |
| 17 810.1624 | |
| 17 608.9270 | |
| 17 986.6293 | |
| 18 083.9365 | |
| 17 961.2043 | |
| 17 926.2480 | |
| 18 059.6158 | |
| 18 110.1370 | |
| 18 081.2575 | |
| 18 125.2807 | |
| 18 159.6988 | |
| 18 000.0921 | |
| 18 150.7720 | |
| 18 059.9837 | |
| 18 320.9907 | |
| 18 440.6606 | |
| 18 212.7607 | |
| 18 713.6335 | |
| 18 841.8319 | |
| 17 606.5549 | |
| 17 755.8840 | |
| 17 475.6204 | |
| 17 497.9094 | |
| 17 513.2318 | |
| 17 405.8387 | |
| 17 013.9260 | |
| 17 539.1208 | |
| 17 336.1454 | |
| 17 260.5527 | |
| 17 230.3635 | |
| 17 249.6643 | |
| 17 284.3025 | |
| 17 395.7270 | |
| 17 473.1834 | |
| 17 438.6770 | |
| 17 526.0489 | |
| 17 459.7570 | |
| 17 472.2405 | |
| 17 467.1624 | |
| 17 369.9386 | |
| 17 420.6226 | |
| 17 364.5854 | |
| 17 570.1128 | |
| 17 390.1232 | |
| 17 498.1544 | |
| 17 410.4657 | |
| 17 601.5228 | |
| 17 550.2909 | |
| 17 358.6083 | |
| 17 730.6298 | |
| 17 666.1101 | |
| 17 579.5119 | |
| 17 508.1083 | |
| 17 630.5810 | |
| 17 586.7301 | |
| 17 477.5642 | |
| 17 622.7957 | |
| 17 448.3883 | |
| 17 363.1099 | |
| 17 307.5068 | |
| 17 241.2781 | |
| 16 992.9956 | |
| 16 981.1923 | |
| 16 385.3921 | |
| 16 199.9242 | |
| 16 884.2465 | |
| 16 892.1360 | |
| 16 218.4345 | |
| 15 985.4161 | |
| 15 572.1753 | |
| 15 152.5478 | |
| 14 746.7247 | |
| 14 606.5059 | |
| 14 458.0596 | |
| 14 511.7947 | |
| 14 510.6013 | |
| 14 049.2076 | |
| 13 674.5784 | |
| 13 182.8579 | |
| 13 189.6980 | |
| 13 286.3573 | |
| 13 028.4565 | |
| 13 119.0004 | |
| 12 995.3481 | |
| 13 389.2784 | |
| 12 952.7641 | |
| 11 174.1675 | |
| 14 141.2812 | |
| 13 495.3488 | |
| 13 506.5779 | |
| 12 570.0369 | |
| 11 220.2120 | |
| 9 980.3063 | |
| 9 552.3648 | |
| 9 406.2580 | |
| 9 478.3750 | |
| 9 329.1486 | |
| 8 853.4940 | |
| 8 780.6896 | |
| 8 757.6264 | |
| 8 589.3497 | |
| 8 323.4522 | |
| 8 158.6861 | |
| 8 301.0286 | |
| 8 343.7608 | |
| 8 382.2491 | |
| 8 576.3093 | |
| 8 299.4508 | |
| 8 488.9413 | |
| 8 521.5249 | |
| 8 601.6661 | |
| 8 623.2175 | |
| 8 612.5896 | |
| 8 753.0657 | |
| 8 477.2880 | |
| 8 619.0590 | |
| 8 476.0430 | |
| 8 383.5280 | |
| 8 339.1893 | |
| 8 337.7079 | |
| 8 284.3846 | |
| 8 356.3828 | |
| 8 083.8529 | |
| 8 207.0640 | |
| 8 114.7209 | |
| 8 294.3378 | |
| 7 812.4330 | |
| 7 845.5153 | |
| 7 410.2897 | |
| 7 045.0388 | |
| 6 990.6092 | |
| 7 169.6265 | |
| 7 256.2522 | |
| 7 497.4768 | |
| 7 565.7640 | |
| 7 531.1101 | |
| 7 520.3098 | |
| 7 475.7746 | |
| 7 698.8010 | |
| 7 954.0814 | |
| 7 907.0916 | |
| 7 925.1061 | |
| 8 011.4158 | |
| 7 799.5737 | |
| 8 309.9349 | |
| 8 658.8700 | |
| 8 280.4644 | |
| 8 077.4295 | |
| 8 053.6191 | |
| 8 114.2416 | |
| 8 055.2948 | |
| 7 925.5903 | |
| 7 787.3950 | |
| 7 698.4928 | |
| 7 612.0552 | |
| 7 667.1843 | |
| 7 642.8902 | |
| 7 680.4300 | |
| 7 252.5821 | |
| 7 178.0532 | |
| 7 175.4424 | |
| 7 171.3383 | |
| 7 172.6561 | |
| 7 205.2906 | |
| 7 180.5842 | |
| 7 113.0779 | |
| 7 171.3432 | |
| 7 175.6051 | |
| 7 136.7995 | |
| 7 265.4433 | |
| 7 481.7648 | |
| 7 519.3154 | |
| 7 403.3991 | |
| 7 376.4905 | |
| 7 167.5275 | |
| 7 120.7834 | |
| 6 933.9408 | |
| 6 973.6121 | |
| 6 842.9353 | |
| 6 504.4768 | |
| 6 534.4898 | |
| 6 453.8925 | |
| 6 379.2245 | |
| 6 413.0808 | |
| 6 302.5573 | |
| 6 287.2932 | |
| 6 236.6757 | |
| 6 175.0256 | |
| 6 329.1885 | |
| 6 293.3254 | |
| 6 265.0497 | |
| 6 272.7675 | |
| 6 266.1443 | |
| 6 121.3519 | |
| 6 164.6006 | |
| 6 142.5320 | |
| 6 205.3863 | |
| 6 232.8038 | |
| 6 220.2263 | |
| 6 346.3205 | |
| 6 410.1730 | |
| 6 325.4778 | |
| 6 096.2663 | |
| 6 193.0314 | |
| 6 242.9837 | |
| 6 238.1926 | |
| 6 349.8414 | |
| 6 348.5593 | |
| 6 172.2129 | |
| 6 045.4488 | |
| 6 053.8058 | |
| 6 121.3741 | |
| 6 247.9265 | |
| 6 251.0269 | |
| 6 279.6126 | |
| 6 190.8033 | |
| 6 369.6539 | |
| 6 469.0985 | |
| 6 447.6893 | |
| 6 391.4154 | |
| 6 665.7884 | |
| 6 664.0746 | |
| 6 682.3216 | |
| 6 697.9141 | |
| 6 548.1663 | |
| 6 425.1864 | |
| 6 431.9226 | |
| 6 295.8383 | |
| 6 091.0700 | |
| 6 151.1359 | |
| 6 062.9890 | |
| 6 086.5816 | |
| 6 018.3810 | |
| 5 941.6870 | |
| 5 873.1723 | |
| 5 940.8748 | |
| 5 820.2923 | |
| 5 936.8665 | |
| 5 958.6313 | |
| 6 121.5854 | |
| 6 040.0839 | |
| 5 951.4027 | |
| 5 976.1445 | |
| 6 061.3071 | |
| 6 154.5064 | |
| 5 922.2488 | |
| 5 958.2672 | |
| 6 013.1362 | |
| 6 171.3984 | |
| 5 963.9110 | |
| 6 292.2139 | |
| 6 452.9519 | |
| 6 573.2830 | |
| 6 904.6759 | |
| 6 773.6463 | |
| 6 997.1374 | |
| 7 217.7703 | |
| 7 389.0603 | |
| 7 526.6967 | |
| 6 915.9719 | |
| 6 928.4598 | |
| 7 936.9168 | |
| 6 199.2938 | |
| 5 588.3137 | |
| 5 426.7811 | |
| 5 540.7048 | |
| 5 518.7625 | |
| 5 310.1648 | |
| 5 392.8069 | |
| 5 410.5593 | |
| 5 194.0020 | |
| 5 292.7634 | |
| 5 290.4112 | |
| 5 268.4463 | |
| 5 055.7659 | |
| 4 910.8003 | |
| 4 693.6973 | |
| 4 765.6149 | |
| 4 739.0023 | |
| 4 711.5692 | |
| 4 653.4245 | |
| 4 587.2557 | |
| 4 569.5326 | |
| 4 477.1824 | |
| 4 406.7822 | |
| 4 368.6719 | |
| 4 438.6909 | |
| 4 505.4619 | |
| 4 472.5426 | |
| 4 419.0463 | |
| 4 380.5138 | |
| 4 361.2355 | |
| 4 404.3937 | |
| 4 431.2705 | |
| 4 511.8657 | |
| 4 463.3018 | |
| 4 502.7530 | |
| 4 565.9398 | |
| 4 510.2252 | |
| 4 515.7529 | |
| 4 293.3748 | |
| 4 363.1714 | |
| 4 300.4306 | |
| 4 290.4351 | |
| 4 210.1878 | |
| 4 125.9834 | |
| 4 110.6819 | |
| 4 172.2206 | |
| 4 181.3923 | |
| 4 236.6002 | |
| 4 267.0395 | |
| 4 175.2996 | |
| 4 234.4907 | |
| 4 254.2382 | |
| 4 210.4084 | |
| 4 285.7440 | |
| 4 163.9811 | |
| 4 149.3983 | |
| 4 170.6855 | |
| 4 201.3710 | |
| 4 177.2933 | |
| 4 251.4122 | |
| 4 278.4203 | |
| 4 294.3023 | |
| 4 264.8430 | |
| 4 329.4813 | |
| 4 388.9105 | |
| 4 485.4558 | |
| 4 525.2284 | |
| 4 398.6576 | |
| 4 397.8331 | |
| 4 436.0229 | |
| 4 550.9471 | |
| 4 495.4822 | |
| 4 392.0005 | |
| 4 421.5948 | |
| 4 574.0985 | |
| 4 570.3944 | |
| 4 735.6874 | |
| 4 552.6548 | |
| 4 566.1378 | |
| 4 461.8106 | |
| 4 322.9888 | |
| 4 283.3801 | |
| 4 285.8855 | |
| 4 237.6942 | |
| 4 278.4503 | |
| 4 186.1891 | |
| 4 087.7025 | |
| 3 809.4596 | |
| 3 763.6182 | |
| 3 771.1061 | |
| 3 792.7734 | |
| 3 777.4441 | |
| 3 760.6759 | |
| 3 739.1793 | |
| 3 732.6127 | |
| 3 738.3366 | |
| 3 729.1015 | |
| 3 818.1213 | |
| 3 749.7835 | |
| 3 751.3508 | |
| 3 790.9056 | |
| 3 828.5727 | |
| 3 789.5409 | |
| 3 881.6478 | |
| 3 818.1753 | |
| 3 767.7491 | |
| 3 724.8181 | |
| 3 744.9712 | |
| 3 726.7998 | |
| 3 796.2353 | |
| 3 822.7990 | |
| 3 855.8158 | |
| 3 773.3341 | |
| 3 737.2404 | |
| 3 571.9106 | |
| 3 629.5115 | |
| 3 691.8863 | |
| 3 707.4777 | |
| 3 736.9895 | |
| 3 824.2562 | |
| 3 783.8009 | |
| 3 714.7877 | |
| 3 812.1180 | |
| 3 861.4126 | |
| 3 920.5237 | |
| 3 878.6981 | |
| 3 883.5084 | |
| 3 950.1103 | |
| 3 994.4033 | |
| 4 039.2715 | |
| 3 984.5481 | |
| 3 911.0322 | |
| 3 887.5434 | |
| 3 858.7571 | |
| 3 950.3217 | |
| 3 896.5214 | |
| 3 894.9067 | |
| 3 828.0649 | |
| 3 849.8141 |