Historique des taux quotidiens RWF /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 18 981.4532 livre turque
le minimum le
1 franc rwandais = 3 571.9106 livre turque
Historique des prix TRL / RWF
| Date | RWF/TRL |
| | 14 290.4084 |
| | 14 391.3505 |
| | 14 357.6043 |
| | 14 354.5593 |
| | 14 385.7847 |
| | 14 238.1998 |
| | 14 315.6798 |
| | 14 222.7412 |
| | 14 246.5431 |
| | 14 269.5173 |
| | 14 184.8126 |
| | 14 261.7243 |
| | 14 271.0145 |
| | 14 188.5339 |
| | 14 185.4606 |
| | 14 373.7434 |
| | 14 386.9343 |
| | 14 353.1446 |
| | 14 383.6874 |
| | 14 271.9538 |
| | 14 329.7739 |
| | 14 260.6575 |
| | 14 200.4817 |
| | 14 236.6295 |
| | 14 213.1490 |
| | 14 147.8912 |
| | 14 338.2851 |
| | 14 359.6990 |
| | 14 293.3460 |
| | 14 348.7567 |
| | 14 327.2638 |
| | 14 363.9153 |
| | 14 416.7813 |
| | 14 453.6756 |
| | 14 528.1576 |
| | 14 468.5705 |
| | 14 476.7985 |
| | 14 505.4879 |
| | 14 406.7476 |
| | 14 430.7514 |
| | 14 460.5357 |
| | 14 390.7426 |
| | 14 379.0354 |
| | 14 328.4620 |
| | 14 361.7152 |
| | 14 371.9013 |
| | 14 346.5264 |
| | 14 519.8900 |
| | 14 440.3750 |
| | 14 464.9543 |
| | 14 499.3961 |
| | 14 479.7454 |
| | 14 413.7731 |
| | 14 515.3344 |
| | 14 462.5245 |
| | 14 416.4458 |
| | 14 454.3455 |
| | 14 608.3963 |
| | 14 612.6344 |
| | 14 555.1359 |
| | 14 463.1836 |
| | 14 776.0684 |
| | 14 913.5147 |
| | 14 657.1679 |
| | 14 881.5610 |
| | 14 705.4130 |
| | 14 683.1872 |
| | 15 254.0975 |
| | 15 252.4530 |
| | 15 201.6021 |
| | 15 022.7001 |
| | 15 086.8663 |
| | 15 469.7219 |
| | 15 444.1867 |
| | 15 417.6706 |
| | 15 728.3376 |
| | 15 641.1054 |
| | 15 767.1372 |
| | 15 468.9313 |
| | 15 755.9070 |
| | 15 620.8718 |
| | 15 777.8779 |
| | 15 781.6117 |
| | 15 853.8022 |
| | 15 578.6691 |
| | 15 776.9577 |
| | 15 964.4093 |
| | 15 821.1444 |
| | 15 840.1221 |
| | 15 751.9388 |
| | 15 789.4487 |
| | 15 913.2731 |
| | 15 883.2813 |
| | 15 836.9177 |
| | 15 838.4547 |
| | 15 740.2165 |
| | 15 644.1420 |
| | 15 947.7666 |
| | 15 919.8868 |
| | 15 929.4243 |
| | 15 985.2233 |
| | 16 183.0039 |
| | 16 251.1285 |
| | 16 364.9714 |
| | 16 252.2314 |
| | 16 342.9521 |
| | 16 457.3546 |
| | 16 706.4795 |
| | 16 617.0246 |
| | 16 658.5043 |
| | 16 583.1674 |
| | 16 519.0718 |
| | 16 504.2737 |
| | 16 654.0749 |
| | 16 681.4776 |
| | 16 704.3628 |
| | 16 776.2246 |
| | 16 777.7915 |
| | 16 851.3566 |
| | 16 723.1391 |
| | 16 889.6159 |
| | 16 732.9124 |
| | 16 660.7255 |
| | 16 631.5760 |
| | 16 805.1473 |
| | 16 671.3570 |
| | 16 930.0881 |
| | 16 936.8955 |
| | 16 957.2693 |
| | 16 878.8181 |
| | 16 705.0151 |
| | 16 780.6215 |
| | 16 862.5304 |
| | 16 840.4168 |
| | 16 923.8148 |
| | 17 058.3333 |
| | 17 195.5432 |
| | 17 268.5093 |
| | 17 265.3202 |
| | 17 337.7252 |
| | 17 580.6953 |
| | 17 666.0860 |
| | 17 708.8765 |
| | 17 660.7198 |
| | 17 810.1624 |
| | 17 608.9270 |
| | 17 986.6293 |
| | 18 083.9365 |
| | 17 961.2043 |
| | 17 926.2480 |
| | 18 059.6158 |
| | 18 110.1370 |
| | 18 081.2575 |
| | 18 125.2807 |
| | 18 159.6988 |
| | 18 000.0921 |
| | 18 150.7720 |
| | 18 059.9837 |
| | 18 320.9907 |
| | 18 440.6606 |
| | 18 212.7607 |
| | 18 713.6335 |
| | 18 841.8319 |
| | 17 606.5549 |
| | 17 755.8840 |
| | 17 475.6204 |
| | 17 497.9094 |
| | 17 513.2318 |
| | 17 405.8387 |
| | 17 013.9260 |
| | 17 539.1208 |
| | 17 336.1454 |
| | 17 260.5527 |
| | 17 230.3635 |
| | 17 249.6643 |
| | 17 284.3025 |
| | 17 395.7270 |
| | 17 473.1834 |
| | 17 438.6770 |
| | 17 526.0489 |
| | 17 459.7570 |
| | 17 472.2405 |
| | 17 467.1624 |
| | 17 369.9386 |
| | 17 420.6226 |
| | 17 364.5854 |
| | 17 570.1128 |
| | 17 390.1232 |
| | 17 498.1544 |
| | 17 410.4657 |
| | 17 601.5228 |
| | 17 550.2909 |
| | 17 358.6083 |
| | 17 730.6298 |
| | 17 666.1101 |
| | 17 579.5119 |
| | 17 508.1083 |
| | 17 630.5810 |
| | 17 586.7301 |
| | 17 477.5642 |
| | 17 622.7957 |
| | 17 448.3883 |
| | 17 363.1099 |
| | 17 307.5068 |
| | 17 241.2781 |
| | 16 992.9956 |
| | 16 981.1923 |
| | 16 385.3921 |
| | 16 199.9242 |
| | 16 884.2465 |
| | 16 892.1360 |
| | 16 218.4345 |
| | 15 985.4161 |
| | 15 572.1753 |
| | 15 152.5478 |
| | 14 746.7247 |
| | 14 606.5059 |
| | 14 458.0596 |
| | 14 511.7947 |
| | 14 510.6013 |
| | 14 049.2076 |
| | 13 674.5784 |
| | 13 182.8579 |
| | 13 189.6980 |
| | 13 286.3573 |
| | 13 028.4565 |
| | 13 119.0004 |
| | 12 995.3481 |
| | 13 389.2784 |
| | 12 952.7641 |
| | 11 174.1675 |
| | 14 141.2812 |
| | 13 495.3488 |
| | 13 506.5779 |
| | 12 570.0369 |
| | 11 220.2120 |
| | 9 980.3063 |
| | 9 552.3648 |
| | 9 406.2580 |
| | 9 478.3750 |
| | 9 329.1486 |
| | 8 853.4940 |
| | 8 780.6896 |
| | 8 757.6264 |
| | 8 589.3497 |
| | 8 323.4522 |
| | 8 158.6861 |
| | 8 301.0286 |
| | 8 343.7608 |
| | 8 382.2491 |
| | 8 576.3093 |
| | 8 299.4508 |
| | 8 488.9413 |
| | 8 521.5249 |
| | 8 601.6661 |
| | 8 623.2175 |
| | 8 612.5896 |
| | 8 753.0657 |
| | 8 477.2880 |
| | 8 619.0590 |
| | 8 476.0430 |
| | 8 383.5280 |
| | 8 339.1893 |
| | 8 337.7079 |
| | 8 284.3846 |
| | 8 356.3828 |
| | 8 083.8529 |
| | 8 207.0640 |
| | 8 114.7209 |
| | 8 294.3378 |
| | 7 812.4330 |
| | 7 845.5153 |
| | 7 410.2897 |
| | 7 045.0388 |
| | 6 990.6092 |
| | 7 169.6265 |
| | 7 256.2522 |
| | 7 497.4768 |
| | 7 565.7640 |
| | 7 531.1101 |
| | 7 520.3098 |
| | 7 475.7746 |
| | 7 698.8010 |
| | 7 954.0814 |
| | 7 907.0916 |
| | 7 925.1061 |
| | 8 011.4158 |
| | 7 799.5737 |
| | 8 309.9349 |
| | 8 658.8700 |
| | 8 280.4644 |
| | 8 077.4295 |
| | 8 053.6191 |
| | 8 114.2416 |
| | 8 055.2948 |
| | 7 925.5903 |
| | 7 787.3950 |
| | 7 698.4928 |
| | 7 612.0552 |
| | 7 667.1843 |
| | 7 642.8902 |
| | 7 680.4300 |
| | 7 252.5821 |
| | 7 178.0532 |
| | 7 175.4424 |
| | 7 171.3383 |
| | 7 172.6561 |
| | 7 205.2906 |
| | 7 180.5842 |
| | 7 113.0779 |
| | 7 171.3432 |
| | 7 175.6051 |
| | 7 136.7995 |
| | 7 265.4433 |
| | 7 481.7648 |
| | 7 519.3154 |
| | 7 403.3991 |
| | 7 376.4905 |
| | 7 167.5275 |
| | 7 120.7834 |
| | 6 933.9408 |
| | 6 973.6121 |
| | 6 842.9353 |
| | 6 504.4768 |
| | 6 534.4898 |
| | 6 453.8925 |
| | 6 379.2245 |
| | 6 413.0808 |
| | 6 302.5573 |
| | 6 287.2932 |
| | 6 236.6757 |
| | 6 175.0256 |
| | 6 329.1885 |
| | 6 293.3254 |
| | 6 265.0497 |
| | 6 272.7675 |
| | 6 266.1443 |
| | 6 121.3519 |
| | 6 164.6006 |
| | 6 142.5320 |
| | 6 205.3863 |
| | 6 232.8038 |
| | 6 220.2263 |
| | 6 346.3205 |
| | 6 410.1730 |
| | 6 325.4778 |
| | 6 096.2663 |
| | 6 193.0314 |
| | 6 242.9837 |
| | 6 238.1926 |
| | 6 349.8414 |
| | 6 348.5593 |
| | 6 172.2129 |
| | 6 045.4488 |
| | 6 053.8058 |
| | 6 121.3741 |
| | 6 247.9265 |
| | 6 251.0269 |
| | 6 279.6126 |
| | 6 190.8033 |
| | 6 369.6539 |
| | 6 469.0985 |
| | 6 447.6893 |
| | 6 391.4154 |
| | 6 665.7884 |
| | 6 664.0746 |
| | 6 682.3216 |
| | 6 697.9141 |
| | 6 548.1663 |
| | 6 425.1864 |
| | 6 431.9226 |
| | 6 295.8383 |
| | 6 091.0700 |
| | 6 151.1359 |
| | 6 062.9890 |
| | 6 086.5816 |
| | 6 018.3810 |
| | 5 941.6870 |
| | 5 873.1723 |
| | 5 940.8748 |
| | 5 820.2923 |
| | 5 936.8665 |
| | 5 958.6313 |
| | 6 121.5854 |
| | 6 040.0839 |
| | 5 951.4027 |
| | 5 976.1445 |
| | 6 061.3071 |
| | 6 154.5064 |
| | 5 922.2488 |
| | 5 958.2672 |
| | 6 013.1362 |
| | 6 171.3984 |
| | 5 963.9110 |
| | 6 292.2139 |
| | 6 452.9519 |
| | 6 573.2830 |
| | 6 904.6759 |
| | 6 773.6463 |
| | 6 997.1374 |
| | 7 217.7703 |
| | 7 389.0603 |
| | 7 526.6967 |
| | 6 915.9719 |
| | 6 928.4598 |
| | 7 936.9168 |
| | 6 199.2938 |
| | 5 588.3137 |
| | 5 426.7811 |
| | 5 540.7048 |
| | 5 518.7625 |
| | 5 310.1648 |
| | 5 392.8069 |
| | 5 410.5593 |
| | 5 194.0020 |
| | 5 292.7634 |
| | 5 290.4112 |
| | 5 268.4463 |
| | 5 055.7659 |
| | 4 910.8003 |
| | 4 693.6973 |
| | 4 765.6149 |
| | 4 739.0023 |
| | 4 711.5692 |
| | 4 653.4245 |
| | 4 587.2557 |
| | 4 569.5326 |
| | 4 477.1824 |
| | 4 406.7822 |
| | 4 368.6719 |
| | 4 438.6909 |
| | 4 505.4619 |
| | 4 472.5426 |
| | 4 419.0463 |
| | 4 380.5138 |
| | 4 361.2355 |
| | 4 404.3937 |
| | 4 431.2705 |
| | 4 511.8657 |
| | 4 463.3018 |
| | 4 502.7530 |
| | 4 565.9398 |
| | 4 510.2252 |
| | 4 515.7529 |
| | 4 293.3748 |
| | 4 363.1714 |
| | 4 300.4306 |
| | 4 290.4351 |
| | 4 210.1878 |
| | 4 125.9834 |
| | 4 110.6819 |
| | 4 172.2206 |
| | 4 181.3923 |
| | 4 236.6002 |
| | 4 267.0395 |
| | 4 175.2996 |
| | 4 234.4907 |
| | 4 254.2382 |
| | 4 210.4084 |
| | 4 285.7440 |
| | 4 163.9811 |
| | 4 149.3983 |
| | 4 170.6855 |
| | 4 201.3710 |
| | 4 177.2933 |
| | 4 251.4122 |
| | 4 278.4203 |
| | 4 294.3023 |
| | 4 264.8430 |
| | 4 329.4813 |
| | 4 388.9105 |
| | 4 485.4558 |
| | 4 525.2284 |
| | 4 398.6576 |
| | 4 397.8331 |
| | 4 436.0229 |
| | 4 550.9471 |
| | 4 495.4822 |
| | 4 392.0005 |
| | 4 421.5948 |
| | 4 574.0985 |
| | 4 570.3944 |
| | 4 735.6874 |
| | 4 552.6548 |
| | 4 566.1378 |
| | 4 461.8106 |
| | 4 322.9888 |
| | 4 283.3801 |
| | 4 285.8855 |
| | 4 237.6942 |
| | 4 278.4503 |
| | 4 186.1891 |
| | 4 087.7025 |
| | 3 809.4596 |
| | 3 763.6182 |
| | 3 771.1061 |
| | 3 792.7734 |
| | 3 777.4441 |
| | 3 760.6759 |
| | 3 739.1793 |
| | 3 732.6127 |
| | 3 738.3366 |
| | 3 729.1015 |
| | 3 818.1213 |
| | 3 749.7835 |
| | 3 751.3508 |
| | 3 790.9056 |
| | 3 828.5727 |
| | 3 789.5409 |
| | 3 881.6478 |
| | 3 818.1753 |
| | 3 767.7491 |
| | 3 724.8181 |
| | 3 744.9712 |
| | 3 726.7998 |
| | 3 796.2353 |
| | 3 822.7990 |
| | 3 855.8158 |
| | 3 773.3341 |
| | 3 737.2404 |
| | 3 571.9106 |
| | 3 629.5115 |
| | 3 691.8863 |
| | 3 707.4777 |
| | 3 736.9895 |
| | 3 824.2562 |
| | 3 783.8009 |
| | 3 714.7877 |
| | 3 812.1180 |
| | 3 861.4126 |
| | 3 920.5237 |
| | 3 878.6981 |
| | 3 883.5084 |
| | 3 950.1103 |
| | 3 994.4033 |
| | 4 039.2715 |
| | 3 984.5481 |
| | 3 911.0322 |
| | 3 887.5434 |
| | 3 858.7571 |
| | 3 950.3217 |
| | 3 896.5214 |
| | 3 894.9067 |
| | 3 828.0649 |
| | 3 849.8141 |