Povijesni ruandski franak / samoanska tala

Povijest dnevnih stopa RWF /WST od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 ruandski franak = 0.0055737 samoanska tala

Minimalni na

1 ruandski franak = 0.0021584 samoanska tala

povijest Cijena WST / RWF

Date RWF/WST
0.0021664
0.0021680
0.0021806
0.0021759
0.0021747
0.0021706
0.0021785
0.0021897
0.0021700
0.0022000
0.0021998
0.0022006
0.0021958
0.0021779
0.0021982
0.0022091
0.0022178
0.0022253
0.0022358
0.0022390
0.0022491
0.0022587
0.0022658
0.0022741
0.0022834
0.0022789
0.0022877
0.0022241
0.0022018
0.0022329
0.0022553
0.0022607
0.0022606
0.0022749
0.0022894
0.0022883
0.0022960
0.0023170
0.0022946
0.0023218
0.0023353
0.0023481
0.0023501
0.0023170
0.0023849
0.0023955
0.0024077
0.0024201
0.0024045
0.0024297
0.0024406
0.0024355
0.0024023
0.0024536
0.0024699
0.0024747
0.0024744
0.0024807
0.0024854
0.0024823
0.0024956
0.0025012
0.0025198
0.0025178
0.0025241
0.0025285
0.0025166
0.0025173
0.0024922
0.0026068
0.0026098
0.0026278
0.0026578
0.0026659
0.0026668
0.0026888
0.0026167
0.0026535
0.0026111
0.0026399
0.0026029
0.0025859
0.0025924
0.0026101
0.0025810
0.0026197
0.0026251
0.0026251
0.0026643
0.0026460
0.0026186
0.0026070
0.0025880
0.0025733
0.0025500
0.0025626
0.0025715
0.0025665
0.0025247
0.0025607
0.0025175
0.0025457
0.0025718
0.0025553
0.0025865
0.0025223
0.0025405
0.0025613
0.0025410
0.0025296
0.0025041
0.0025332
0.0025603
0.0025385
0.0025462
0.0025369
0.0025346
0.0025048
0.0025086
0.0025260
0.0025373
0.0025398
0.0025403
0.0025798
0.0025277
0.0025508
0.0025409
0.0025413
0.0025352
0.0025365
0.0025382
0.0025610
0.0025419
0.0025388
0.0025441
0.0025493
0.0025438
0.0025348
0.0025168
0.0025260
0.0025434
0.0025300
0.0025266
0.0025194
0.0025158
0.0025262
0.0025451
0.0025463
0.0025566
0.0025314
0.0025511
0.0025540
0.0025623
0.0025340
0.0025491
0.0025451
0.0025457
0.0025210
0.0025303
0.0025477
0.0025329
0.0025365
0.0025292
0.0025259
0.0025432
0.0025583
0.0025603
0.0026033
0.0025994
0.0026005
0.0026104
0.0026291
0.0026686
0.0026896
0.0026702
0.0026840
0.0027020
0.0027602
0.0027363
0.0026933
0.0027064
0.0026970
0.0026975
0.0027149
0.0027230
0.0027311
0.0027345
0.0027555
0.0027774
0.0027789
0.0027860
0.0028337
0.0028669
0.0027901
0.0028730
0.0028851
0.0028886
0.0029536
0.0029222
0.0029401
0.0029301
0.0029369
0.0029600
0.0029401
0.0028589
0.0029252
0.0028867
0.0028187
0.0028450
0.0028285
0.0028117
0.0028462
0.0028081
0.0027837
0.0027730
0.0027710
0.0027757
0.0027860
0.0027791
0.0028232
0.0028393
0.0028273
0.0028392
0.0028329
0.0028352
0.0028673
0.0028717
0.0028594
0.0028606
0.0028630
0.0028650
0.0028750
0.0028706
0.0028709
0.0028820
0.0028821
0.0028749
0.0028742
0.0028744
0.0028671
0.0028704
0.0028868
0.0028697
0.0028523
0.0028712
0.0028877
0.0029251
0.0028848
0.0028865
0.0028984
0.0028876
0.0028871
0.0028923
0.0028801
0.0028904
0.0028894
0.0028913
0.0028801
0.0028893
0.0029174
0.0029125
0.0029258
0.0028989
0.0029323
0.0028948
0.0029073
0.0029145
0.0029313
0.0029328
0.0029433
0.0029431
0.0029419
0.0029908
0.0029338
0.0029447
0.0029486
0.0029430
0.0029490
0.0029676
0.0029761
0.0029775
0.0029603
0.0029471
0.0029322
0.0029583
0.0029684
0.0029400
0.0029421
0.0029615
0.0029624
0.0030082
0.0029691
0.0029585
0.0029570
0.0030133
0.0029886
0.0029751
0.0029633
0.0029347
0.0029417
0.0029567
0.0029736
0.0029570
0.0029598
0.0029528
0.0029431
0.0029260
0.0029418
0.0029624
0.0029389
0.0029550
0.0029604
0.0029211
0.0029157
0.0028860
0.0029597
0.0029526
0.0029391
0.0029131
0.0029350
0.0029433
0.0029542
0.0029721
0.0029782
0.0029685
0.0029698
0.0029776
0.0029446
0.0029605
0.0029629
0.0029630
0.0029385
0.0029945
0.0030172
0.0029870
0.0029633
0.0029785
0.0029701
0.0029942
0.0030191
0.0029904
0.0029321
0.0028924
0.0029519
0.0029864
0.0029499
0.0029654
0.0029468
0.0029658
0.0029570
0.0029948
0.0030240
0.0030272
0.0030578
0.0031437
0.0031403
0.0031424
0.0031187
0.0031185
0.0031302
0.0031165
0.0031082
0.0031002
0.0031341
0.0030821
0.0030832
0.0030955
0.0031020
0.0030858
0.0031032
0.0031119
0.0031397
0.0031610
0.0031805
0.0031168
0.0031197
0.0031350
0.0031343
0.0031702
0.0031659
0.0031150
0.0031054
0.0031439
0.0031364
0.0031531
0.0031489
0.0031306
0.0031392
0.0031384
0.0031371
0.0032269
0.0031615
0.0031789
0.0031932
0.0032133
0.0032358
0.0032588
0.0032089
0.0033002
0.0032742
0.0032833
0.0032835
0.0032713
0.0033650
0.0033665
0.0033524
0.0032835
0.0032727
0.0032366
0.0032748
0.0033096
0.0033523
0.0033613
0.0034083
0.0034144
0.0033529
0.0033964
0.0033922
0.0034336
0.0034510
0.0035311
0.0035172
0.0034990
0.0034314
0.0034623
0.0034827
0.0034630
0.0034998
0.0034850
0.0035256
0.0035033
0.0035767
0.0035386
0.0034552
0.0034136
0.0034227
0.0034816
0.0036130
0.0037416
0.0035939
0.0036802
0.0035752
0.0036732
0.0036381
0.0036082
0.0035053
0.0034973
0.0035099
0.0035573
0.0035178
0.0034884
0.0036549
0.0034197
0.0035195
0.0035136
0.0035871
0.0036031
0.0036233
0.0035317
0.0035401
0.0035088
0.0035661
0.0035889
0.0035786
0.0035676
0.0035599
0.0035736
0.0036254
0.0036346
0.0036038
0.0035990
0.0035940
0.0036031
0.0036448
0.0036024
0.0035279
0.0035080
0.0034812
0.0034777
0.0034714
0.0034806
0.0034648
0.0034739
0.0034676
0.0034584
0.0035295
0.0034542
0.0034533
0.0034316
0.0034599
0.0034655
0.0034526
0.0034053
0.0033861
0.0033736
0.0033584
0.0033549
0.0033372
0.0033560
0.0033405
0.0033353
0.0033781
0.0033698
0.0033686
0.0033538
0.0033734
0.0033837
0.0034054
0.0033941
0.0033907
0.0033843
0.0033611
0.0033448
0.0033865
0.0033584
0.0033674
0.0033877
0.0033781
0.0034071
0.0034222
0.0034180
0.0034330
0.0034385
0.0034344
0.0034519
0.0034440
0.0034472
0.0034547
0.0034194
0.0034521
0.0034355
0.0034416
0.0034500
0.0034635
0.0034623
0.0034392
0.0034500
0.0034375
0.0034401
0.0034092
0.0034278
0.0034560
0.0034718
0.0034712
0.0035362
0.0035548
0.0035895
0.0036176
0.0036291
0.0036184
0.0036514
0.0036708
0.0036040
0.0036256
0.0036313
0.0036294
0.0036128
0.0036741
0.0035759
0.0035741
0.0035559
0.0035808
0.0035643
0.0035831
0.0035494
0.0036293
0.0036086
0.0035170
0.0036047
0.0035868
0.0036029
0.0036247
0.0036331
0.0035715
0.0035715
0.0036576
0.0036605
0.0036520
0.0036889
0.0036648
0.0036232
0.0036967
0.0036752
0.0036504
0.0036786
0.0036913
0.0036916
0.0036992
0.0037044
0.0037584
0.0036834
0.0036979
0.0036881
0.0037145
0.0037007
0.0036310
0.0036949
0.0036780
0.0038173
0.0038268
0.0037695
0.0037786
0.0037728
0.0037896
0.0037881
0.0037392
0.0039277
0.0039247
0.0038806
0.0039339
0.0039297
0.0039478
0.0039998
0.0040012
0.0039679
0.0038949
0.0038429
0.0037494
0.0037850
0.0037563
0.0037916
0.0037117
0.0037541
0.0037308
0.0037083
0.0037462
0.0037515
0.0037217
0.0037954
0.0038339
0.0038413
0.0039149
0.0040379
0.0040017
0.0039970
0.0040263
0.0040258
0.0039475
0.0039857
0.0040583
0.0040037
0.0038606
0.0038227
0.0037715
0.0038768
0.0039185
0.0039595
0.0039536
0.0039343
0.0038355
0.0038288
0.0037719
0.0037838
0.0037462
0.0037125
0.0037639
0.0036700
0.0037467
0.0038858
0.0037793
0.0037675
0.0038477
0.0038215
0.0038518
0.0038789
0.0038373
0.0038465
0.0038893
0.0038486
0.0038136
0.0038520
0.0039223
0.0039165
0.0039378
0.0039506
0.0039728
0.0039072
0.0039602
0.0039261
0.0040093
0.0039734
0.0039490
0.0039614
0.0039746
0.0039613
0.0039411
0.0039107
0.0040024
0.0041188
0.0039997
0.0041330
0.0039963
0.0040318
0.0039915
0.0039650
0.0041125
0.0040852
0.0040334
0.0040975
0.0041882
0.0041459
0.0041895
0.0042948
0.0042943
0.0042460
0.0043611
0.0044432
0.0044684
0.0044688
0.0044744
0.0043484
0.0043887
0.0043782
0.0043844
0.0044235
0.0043667
0.0044077
0.0043937
0.0043420
0.0042615
0.0043616
0.0043578
0.0044351
0.0044128
0.0043571
0.0044826
0.0044596
0.0043801
0.0044663
0.0044677
0.0044705
0.0044944
0.0044783
0.0044811
0.0044717
0.0044972
0.0044513
0.0045034
0.0045001
0.0044297
0.0044082
0.0044185
0.0044181
0.0044575
0.0044233
0.0045242
0.0044320
0.0044749
0.0044710
0.0044314
0.0045232
0.0045527
0.0045596
0.0045618
0.0045493
0.0046442
0.0046253
0.0047852
0.0046227
0.0047546
0.0046192
0.0047727
0.0048407
0.0049367
0.0048917
0.0048422
0.0049492
0.0048623
0.0048254
0.0049829
0.0050728
0.0051506
0.0052349
0.0054253
0.0053098
0.0050778
0.0050570
0.0052139
0.0051611
0.0053359
0.0053684
0.0054471
0.0053616
0.0054286
0.0055464
0.0054520
0.0054597
0.0052496
0.0053760
0.0053190
0.0052250
0.0053552
0.0054631
0.0054610
0.0054973
0.0055445
0.0053332
0.0051535
0.0052925
0.0051239
0.0049555
0.0049212
0.0048520
0.0048257
0.0049083
0.0049632
0.0049752
0.0048416
0.0047336
0.0045604
0.0046488
0.0045905
0.0044697
0.0045878
0.0045936
0.0044898
0.0045446
0.0044874
0.0045914
0.0045501
0.0045399
0.0045194
0.0045747
0.0045556
0.0045174
0.0045106
0.0044657
0.0046484
0.0046850
0.0046576
0.0046612
0.0046791
0.0046311
0.0046476
0.0046925
0.0046920
0.0047487
0.0047581
0.0047209
0.0047391
0.0047958
0.0047291
0.0047423
0.0047222
0.0047337
0.0046804
0.0047204
0.0046758
0.0046965
0.0046550
0.0046513
0.0046488
0.0047032
0.0047072
0.0047176
0.0047304
0.0046296
0.0048069
0.0048437
0.0048774
0.0048846
0.0047997
0.0048769
0.0046258
0.0046926
0.0046391
0.0047153
0.0047168
0.0046583
0.0047380
0.0048004
0.0047979
0.0047957
0.0048628
0.0048035
0.0047780
0.0047905
0.0048200
0.0047401
0.0048991
0.0047648
0.0049324
0.0049049
0.0050587
0.0050622
0.0046177
0.0050867
0.0050608
0.0050475
0.0050660
0.0050067
0.0049864
0.0053239
0.0050390
0.0050328
0.0050373
0.0050258
0.0050121
0.0049815
0.0049547
0.0048001
0.0051369
0.0050397
0.0049826
0.0050080
0.0050102
0.0050625
0.0051332
0.0051222
0.0050447
0.0051475
0.0051422
0.0051850
0.0051787
0.0051411
0.0050697
0.0051025
0.0051224
0.0052105
0.0051427
0.0052758
0.0051395
0.0051118
0.0051174
0.0051166
0.0050981
0.0050619
0.0051334
0.0051164
0.0051882
0.0051780
0.0052546
0.0052642
0.0052423
0.0052471
0.0052011
0.0051357
0.0051683
0.0049488
0.0049869
0.0050558
0.0049669
0.0049448
0.0049461
0.0050497
0.0049872
0.0048871
0.0051495
0.0049846
0.0050111
0.0049731
0.0050144
0.0051013
0.0051060
0.0051639
0.0050740
0.0049506
0.0048971
0.0050453
0.0049734
0.0049861
0.0051165
0.0049183
0.0049756
0.0049090
0.0050187
0.0049914
0.0049397
0.0049789
0.0049625
0.0049991
0.0050104
0.0051247
0.0049078
0.0048805
0.0048437
0.0048644
0.0049811
0.0049004
0.0049052
0.0049102
0.0047998
0.0048912
0.0049149
0.0048524
0.0048644
0.0048900
0.0048784
0.0047970
0.0048010
0.0048320
0.0048747
0.0048753
0.0048407
0.0048406
0.0048422
0.0048665
0.0049212
0.0048734
0.0048592
0.0048461
0.0048438
0.0049022
0.0048317
0.0048120
0.0048133
0.0048606
0.0048919
0.0049079
0.0048757
0.0048845
0.0048298
0.0049567
0.0050357
0.0050475
0.0050048
0.0050432
0.0049770
0.0049795
0.0049787
0.0051414
0.0051420
0.0050519
0.0050474
0.0050456
0.0050588
0.0049779
0.0051478
0.0051478
0.0051476
0.0051481
0.0051724
0.0050657
0.0051723
0.0051706
0.0050204
0.0050211
0.0050191
0.0050194
0.0048129
0.0048130
0.0048131