Povijest dnevnih stopa RWF /WST od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 ruandski franak = 0.0055737 samoanska tala
Minimalni na
1 ruandski franak = 0.0021584 samoanska tala
Date | RWF/WST |
---|---|
0.0021664 | |
0.0021680 | |
0.0021806 | |
0.0021759 | |
0.0021747 | |
0.0021706 | |
0.0021785 | |
0.0021897 | |
0.0021700 | |
0.0022000 | |
0.0021998 | |
0.0022006 | |
0.0021958 | |
0.0021779 | |
0.0021982 | |
0.0022091 | |
0.0022178 | |
0.0022253 | |
0.0022358 | |
0.0022390 | |
0.0022491 | |
0.0022587 | |
0.0022658 | |
0.0022741 | |
0.0022834 | |
0.0022789 | |
0.0022877 | |
0.0022241 | |
0.0022018 | |
0.0022329 | |
0.0022553 | |
0.0022607 | |
0.0022606 | |
0.0022749 | |
0.0022894 | |
0.0022883 | |
0.0022960 | |
0.0023170 | |
0.0022946 | |
0.0023218 | |
0.0023353 | |
0.0023481 | |
0.0023501 | |
0.0023170 | |
0.0023849 | |
0.0023955 | |
0.0024077 | |
0.0024201 | |
0.0024045 | |
0.0024297 | |
0.0024406 | |
0.0024355 | |
0.0024023 | |
0.0024536 | |
0.0024699 | |
0.0024747 | |
0.0024744 | |
0.0024807 | |
0.0024854 | |
0.0024823 | |
0.0024956 | |
0.0025012 | |
0.0025198 | |
0.0025178 | |
0.0025241 | |
0.0025285 | |
0.0025166 | |
0.0025173 | |
0.0024922 | |
0.0026068 | |
0.0026098 | |
0.0026278 | |
0.0026578 | |
0.0026659 | |
0.0026668 | |
0.0026888 | |
0.0026167 | |
0.0026535 | |
0.0026111 | |
0.0026399 | |
0.0026029 | |
0.0025859 | |
0.0025924 | |
0.0026101 | |
0.0025810 | |
0.0026197 | |
0.0026251 | |
0.0026251 | |
0.0026643 | |
0.0026460 | |
0.0026186 | |
0.0026070 | |
0.0025880 | |
0.0025733 | |
0.0025500 | |
0.0025626 | |
0.0025715 | |
0.0025665 | |
0.0025247 | |
0.0025607 | |
0.0025175 | |
0.0025457 | |
0.0025718 | |
0.0025553 | |
0.0025865 | |
0.0025223 | |
0.0025405 | |
0.0025613 | |
0.0025410 | |
0.0025296 | |
0.0025041 | |
0.0025332 | |
0.0025603 | |
0.0025385 | |
0.0025462 | |
0.0025369 | |
0.0025346 | |
0.0025048 | |
0.0025086 | |
0.0025260 | |
0.0025373 | |
0.0025398 | |
0.0025403 | |
0.0025798 | |
0.0025277 | |
0.0025508 | |
0.0025409 | |
0.0025413 | |
0.0025352 | |
0.0025365 | |
0.0025382 | |
0.0025610 | |
0.0025419 | |
0.0025388 | |
0.0025441 | |
0.0025493 | |
0.0025438 | |
0.0025348 | |
0.0025168 | |
0.0025260 | |
0.0025434 | |
0.0025300 | |
0.0025266 | |
0.0025194 | |
0.0025158 | |
0.0025262 | |
0.0025451 | |
0.0025463 | |
0.0025566 | |
0.0025314 | |
0.0025511 | |
0.0025540 | |
0.0025623 | |
0.0025340 | |
0.0025491 | |
0.0025451 | |
0.0025457 | |
0.0025210 | |
0.0025303 | |
0.0025477 | |
0.0025329 | |
0.0025365 | |
0.0025292 | |
0.0025259 | |
0.0025432 | |
0.0025583 | |
0.0025603 | |
0.0026033 | |
0.0025994 | |
0.0026005 | |
0.0026104 | |
0.0026291 | |
0.0026686 | |
0.0026896 | |
0.0026702 | |
0.0026840 | |
0.0027020 | |
0.0027602 | |
0.0027363 | |
0.0026933 | |
0.0027064 | |
0.0026970 | |
0.0026975 | |
0.0027149 | |
0.0027230 | |
0.0027311 | |
0.0027345 | |
0.0027555 | |
0.0027774 | |
0.0027789 | |
0.0027860 | |
0.0028337 | |
0.0028669 | |
0.0027901 | |
0.0028730 | |
0.0028851 | |
0.0028886 | |
0.0029536 | |
0.0029222 | |
0.0029401 | |
0.0029301 | |
0.0029369 | |
0.0029600 | |
0.0029401 | |
0.0028589 | |
0.0029252 | |
0.0028867 | |
0.0028187 | |
0.0028450 | |
0.0028285 | |
0.0028117 | |
0.0028462 | |
0.0028081 | |
0.0027837 | |
0.0027730 | |
0.0027710 | |
0.0027757 | |
0.0027860 | |
0.0027791 | |
0.0028232 | |
0.0028393 | |
0.0028273 | |
0.0028392 | |
0.0028329 | |
0.0028352 | |
0.0028673 | |
0.0028717 | |
0.0028594 | |
0.0028606 | |
0.0028630 | |
0.0028650 | |
0.0028750 | |
0.0028706 | |
0.0028709 | |
0.0028820 | |
0.0028821 | |
0.0028749 | |
0.0028742 | |
0.0028744 | |
0.0028671 | |
0.0028704 | |
0.0028868 | |
0.0028697 | |
0.0028523 | |
0.0028712 | |
0.0028877 | |
0.0029251 | |
0.0028848 | |
0.0028865 | |
0.0028984 | |
0.0028876 | |
0.0028871 | |
0.0028923 | |
0.0028801 | |
0.0028904 | |
0.0028894 | |
0.0028913 | |
0.0028801 | |
0.0028893 | |
0.0029174 | |
0.0029125 | |
0.0029258 | |
0.0028989 | |
0.0029323 | |
0.0028948 | |
0.0029073 | |
0.0029145 | |
0.0029313 | |
0.0029328 | |
0.0029433 | |
0.0029431 | |
0.0029419 | |
0.0029908 | |
0.0029338 | |
0.0029447 | |
0.0029486 | |
0.0029430 | |
0.0029490 | |
0.0029676 | |
0.0029761 | |
0.0029775 | |
0.0029603 | |
0.0029471 | |
0.0029322 | |
0.0029583 | |
0.0029684 | |
0.0029400 | |
0.0029421 | |
0.0029615 | |
0.0029624 | |
0.0030082 | |
0.0029691 | |
0.0029585 | |
0.0029570 | |
0.0030133 | |
0.0029886 | |
0.0029751 | |
0.0029633 | |
0.0029347 | |
0.0029417 | |
0.0029567 | |
0.0029736 | |
0.0029570 | |
0.0029598 | |
0.0029528 | |
0.0029431 | |
0.0029260 | |
0.0029418 | |
0.0029624 | |
0.0029389 | |
0.0029550 | |
0.0029604 | |
0.0029211 | |
0.0029157 | |
0.0028860 | |
0.0029597 | |
0.0029526 | |
0.0029391 | |
0.0029131 | |
0.0029350 | |
0.0029433 | |
0.0029542 | |
0.0029721 | |
0.0029782 | |
0.0029685 | |
0.0029698 | |
0.0029776 | |
0.0029446 | |
0.0029605 | |
0.0029629 | |
0.0029630 | |
0.0029385 | |
0.0029945 | |
0.0030172 | |
0.0029870 | |
0.0029633 | |
0.0029785 | |
0.0029701 | |
0.0029942 | |
0.0030191 | |
0.0029904 | |
0.0029321 | |
0.0028924 | |
0.0029519 | |
0.0029864 | |
0.0029499 | |
0.0029654 | |
0.0029468 | |
0.0029658 | |
0.0029570 | |
0.0029948 | |
0.0030240 | |
0.0030272 | |
0.0030578 | |
0.0031437 | |
0.0031403 | |
0.0031424 | |
0.0031187 | |
0.0031185 | |
0.0031302 | |
0.0031165 | |
0.0031082 | |
0.0031002 | |
0.0031341 | |
0.0030821 | |
0.0030832 | |
0.0030955 | |
0.0031020 | |
0.0030858 | |
0.0031032 | |
0.0031119 | |
0.0031397 | |
0.0031610 | |
0.0031805 | |
0.0031168 | |
0.0031197 | |
0.0031350 | |
0.0031343 | |
0.0031702 | |
0.0031659 | |
0.0031150 | |
0.0031054 | |
0.0031439 | |
0.0031364 | |
0.0031531 | |
0.0031489 | |
0.0031306 | |
0.0031392 | |
0.0031384 | |
0.0031371 | |
0.0032269 | |
0.0031615 | |
0.0031789 | |
0.0031932 | |
0.0032133 | |
0.0032358 | |
0.0032588 | |
0.0032089 | |
0.0033002 | |
0.0032742 | |
0.0032833 | |
0.0032835 | |
0.0032713 | |
0.0033650 | |
0.0033665 | |
0.0033524 | |
0.0032835 | |
0.0032727 | |
0.0032366 | |
0.0032748 | |
0.0033096 | |
0.0033523 | |
0.0033613 | |
0.0034083 | |
0.0034144 | |
0.0033529 | |
0.0033964 | |
0.0033922 | |
0.0034336 | |
0.0034510 | |
0.0035311 | |
0.0035172 | |
0.0034990 | |
0.0034314 | |
0.0034623 | |
0.0034827 | |
0.0034630 | |
0.0034998 | |
0.0034850 | |
0.0035256 | |
0.0035033 | |
0.0035767 | |
0.0035386 | |
0.0034552 | |
0.0034136 | |
0.0034227 | |
0.0034816 | |
0.0036130 | |
0.0037416 | |
0.0035939 | |
0.0036802 | |
0.0035752 | |
0.0036732 | |
0.0036381 | |
0.0036082 | |
0.0035053 | |
0.0034973 | |
0.0035099 | |
0.0035573 | |
0.0035178 | |
0.0034884 | |
0.0036549 | |
0.0034197 | |
0.0035195 | |
0.0035136 | |
0.0035871 | |
0.0036031 | |
0.0036233 | |
0.0035317 | |
0.0035401 | |
0.0035088 | |
0.0035661 | |
0.0035889 | |
0.0035786 | |
0.0035676 | |
0.0035599 | |
0.0035736 | |
0.0036254 | |
0.0036346 | |
0.0036038 | |
0.0035990 | |
0.0035940 | |
0.0036031 | |
0.0036448 | |
0.0036024 | |
0.0035279 | |
0.0035080 | |
0.0034812 | |
0.0034777 | |
0.0034714 | |
0.0034806 | |
0.0034648 | |
0.0034739 | |
0.0034676 | |
0.0034584 | |
0.0035295 | |
0.0034542 | |
0.0034533 | |
0.0034316 | |
0.0034599 | |
0.0034655 | |
0.0034526 | |
0.0034053 | |
0.0033861 | |
0.0033736 | |
0.0033584 | |
0.0033549 | |
0.0033372 | |
0.0033560 | |
0.0033405 | |
0.0033353 | |
0.0033781 | |
0.0033698 | |
0.0033686 | |
0.0033538 | |
0.0033734 | |
0.0033837 | |
0.0034054 | |
0.0033941 | |
0.0033907 | |
0.0033843 | |
0.0033611 | |
0.0033448 | |
0.0033865 | |
0.0033584 | |
0.0033674 | |
0.0033877 | |
0.0033781 | |
0.0034071 | |
0.0034222 | |
0.0034180 | |
0.0034330 | |
0.0034385 | |
0.0034344 | |
0.0034519 | |
0.0034440 | |
0.0034472 | |
0.0034547 | |
0.0034194 | |
0.0034521 | |
0.0034355 | |
0.0034416 | |
0.0034500 | |
0.0034635 | |
0.0034623 | |
0.0034392 | |
0.0034500 | |
0.0034375 | |
0.0034401 | |
0.0034092 | |
0.0034278 | |
0.0034560 | |
0.0034718 | |
0.0034712 | |
0.0035362 | |
0.0035548 | |
0.0035895 | |
0.0036176 | |
0.0036291 | |
0.0036184 | |
0.0036514 | |
0.0036708 | |
0.0036040 | |
0.0036256 | |
0.0036313 | |
0.0036294 | |
0.0036128 | |
0.0036741 | |
0.0035759 | |
0.0035741 | |
0.0035559 | |
0.0035808 | |
0.0035643 | |
0.0035831 | |
0.0035494 | |
0.0036293 | |
0.0036086 | |
0.0035170 | |
0.0036047 | |
0.0035868 | |
0.0036029 | |
0.0036247 | |
0.0036331 | |
0.0035715 | |
0.0035715 | |
0.0036576 | |
0.0036605 | |
0.0036520 | |
0.0036889 | |
0.0036648 | |
0.0036232 | |
0.0036967 | |
0.0036752 | |
0.0036504 | |
0.0036786 | |
0.0036913 | |
0.0036916 | |
0.0036992 | |
0.0037044 | |
0.0037584 | |
0.0036834 | |
0.0036979 | |
0.0036881 | |
0.0037145 | |
0.0037007 | |
0.0036310 | |
0.0036949 | |
0.0036780 | |
0.0038173 | |
0.0038268 | |
0.0037695 | |
0.0037786 | |
0.0037728 | |
0.0037896 | |
0.0037881 | |
0.0037392 | |
0.0039277 | |
0.0039247 | |
0.0038806 | |
0.0039339 | |
0.0039297 | |
0.0039478 | |
0.0039998 | |
0.0040012 | |
0.0039679 | |
0.0038949 | |
0.0038429 | |
0.0037494 | |
0.0037850 | |
0.0037563 | |
0.0037916 | |
0.0037117 | |
0.0037541 | |
0.0037308 | |
0.0037083 | |
0.0037462 | |
0.0037515 | |
0.0037217 | |
0.0037954 | |
0.0038339 | |
0.0038413 | |
0.0039149 | |
0.0040379 | |
0.0040017 | |
0.0039970 | |
0.0040263 | |
0.0040258 | |
0.0039475 | |
0.0039857 | |
0.0040583 | |
0.0040037 | |
0.0038606 | |
0.0038227 | |
0.0037715 | |
0.0038768 | |
0.0039185 | |
0.0039595 | |
0.0039536 | |
0.0039343 | |
0.0038355 | |
0.0038288 | |
0.0037719 | |
0.0037838 | |
0.0037462 | |
0.0037125 | |
0.0037639 | |
0.0036700 | |
0.0037467 | |
0.0038858 | |
0.0037793 | |
0.0037675 | |
0.0038477 | |
0.0038215 | |
0.0038518 | |
0.0038789 | |
0.0038373 | |
0.0038465 | |
0.0038893 | |
0.0038486 | |
0.0038136 | |
0.0038520 | |
0.0039223 | |
0.0039165 | |
0.0039378 | |
0.0039506 | |
0.0039728 | |
0.0039072 | |
0.0039602 | |
0.0039261 | |
0.0040093 | |
0.0039734 | |
0.0039490 | |
0.0039614 | |
0.0039746 | |
0.0039613 | |
0.0039411 | |
0.0039107 | |
0.0040024 | |
0.0041188 | |
0.0039997 | |
0.0041330 | |
0.0039963 | |
0.0040318 | |
0.0039915 | |
0.0039650 | |
0.0041125 | |
0.0040852 | |
0.0040334 | |
0.0040975 | |
0.0041882 | |
0.0041459 | |
0.0041895 | |
0.0042948 | |
0.0042943 | |
0.0042460 | |
0.0043611 | |
0.0044432 | |
0.0044684 | |
0.0044688 | |
0.0044744 | |
0.0043484 | |
0.0043887 | |
0.0043782 | |
0.0043844 | |
0.0044235 | |
0.0043667 | |
0.0044077 | |
0.0043937 | |
0.0043420 | |
0.0042615 | |
0.0043616 | |
0.0043578 | |
0.0044351 | |
0.0044128 | |
0.0043571 | |
0.0044826 | |
0.0044596 | |
0.0043801 | |
0.0044663 | |
0.0044677 | |
0.0044705 | |
0.0044944 | |
0.0044783 | |
0.0044811 | |
0.0044717 | |
0.0044972 | |
0.0044513 | |
0.0045034 | |
0.0045001 | |
0.0044297 | |
0.0044082 | |
0.0044185 | |
0.0044181 | |
0.0044575 | |
0.0044233 | |
0.0045242 | |
0.0044320 | |
0.0044749 | |
0.0044710 | |
0.0044314 | |
0.0045232 | |
0.0045527 | |
0.0045596 | |
0.0045618 | |
0.0045493 | |
0.0046442 | |
0.0046253 | |
0.0047852 | |
0.0046227 | |
0.0047546 | |
0.0046192 | |
0.0047727 | |
0.0048407 | |
0.0049367 | |
0.0048917 | |
0.0048422 | |
0.0049492 | |
0.0048623 | |
0.0048254 | |
0.0049829 | |
0.0050728 | |
0.0051506 | |
0.0052349 | |
0.0054253 | |
0.0053098 | |
0.0050778 | |
0.0050570 | |
0.0052139 | |
0.0051611 | |
0.0053359 | |
0.0053684 | |
0.0054471 | |
0.0053616 | |
0.0054286 | |
0.0055464 | |
0.0054520 | |
0.0054597 | |
0.0052496 | |
0.0053760 | |
0.0053190 | |
0.0052250 | |
0.0053552 | |
0.0054631 | |
0.0054610 | |
0.0054973 | |
0.0055445 | |
0.0053332 | |
0.0051535 | |
0.0052925 | |
0.0051239 | |
0.0049555 | |
0.0049212 | |
0.0048520 | |
0.0048257 | |
0.0049083 | |
0.0049632 | |
0.0049752 | |
0.0048416 | |
0.0047336 | |
0.0045604 | |
0.0046488 | |
0.0045905 | |
0.0044697 | |
0.0045878 | |
0.0045936 | |
0.0044898 | |
0.0045446 | |
0.0044874 | |
0.0045914 | |
0.0045501 | |
0.0045399 | |
0.0045194 | |
0.0045747 | |
0.0045556 | |
0.0045174 | |
0.0045106 | |
0.0044657 | |
0.0046484 | |
0.0046850 | |
0.0046576 | |
0.0046612 | |
0.0046791 | |
0.0046311 | |
0.0046476 | |
0.0046925 | |
0.0046920 | |
0.0047487 | |
0.0047581 | |
0.0047209 | |
0.0047391 | |
0.0047958 | |
0.0047291 | |
0.0047423 | |
0.0047222 | |
0.0047337 | |
0.0046804 | |
0.0047204 | |
0.0046758 | |
0.0046965 | |
0.0046550 | |
0.0046513 | |
0.0046488 | |
0.0047032 | |
0.0047072 | |
0.0047176 | |
0.0047304 | |
0.0046296 | |
0.0048069 | |
0.0048437 | |
0.0048774 | |
0.0048846 | |
0.0047997 | |
0.0048769 | |
0.0046258 | |
0.0046926 | |
0.0046391 | |
0.0047153 | |
0.0047168 | |
0.0046583 | |
0.0047380 | |
0.0048004 | |
0.0047979 | |
0.0047957 | |
0.0048628 | |
0.0048035 | |
0.0047780 | |
0.0047905 | |
0.0048200 | |
0.0047401 | |
0.0048991 | |
0.0047648 | |
0.0049324 | |
0.0049049 | |
0.0050587 | |
0.0050622 | |
0.0046177 | |
0.0050867 | |
0.0050608 | |
0.0050475 | |
0.0050660 | |
0.0050067 | |
0.0049864 | |
0.0053239 | |
0.0050390 | |
0.0050328 | |
0.0050373 | |
0.0050258 | |
0.0050121 | |
0.0049815 | |
0.0049547 | |
0.0048001 | |
0.0051369 | |
0.0050397 | |
0.0049826 | |
0.0050080 | |
0.0050102 | |
0.0050625 | |
0.0051332 | |
0.0051222 | |
0.0050447 | |
0.0051475 | |
0.0051422 | |
0.0051850 | |
0.0051787 | |
0.0051411 | |
0.0050697 | |
0.0051025 | |
0.0051224 | |
0.0052105 | |
0.0051427 | |
0.0052758 | |
0.0051395 | |
0.0051118 | |
0.0051174 | |
0.0051166 | |
0.0050981 | |
0.0050619 | |
0.0051334 | |
0.0051164 | |
0.0051882 | |
0.0051780 | |
0.0052546 | |
0.0052642 | |
0.0052423 | |
0.0052471 | |
0.0052011 | |
0.0051357 | |
0.0051683 | |
0.0049488 | |
0.0049869 | |
0.0050558 | |
0.0049669 | |
0.0049448 | |
0.0049461 | |
0.0050497 | |
0.0049872 | |
0.0048871 | |
0.0051495 | |
0.0049846 | |
0.0050111 | |
0.0049731 | |
0.0050144 | |
0.0051013 | |
0.0051060 | |
0.0051639 | |
0.0050740 | |
0.0049506 | |
0.0048971 | |
0.0050453 | |
0.0049734 | |
0.0049861 | |
0.0051165 | |
0.0049183 | |
0.0049756 | |
0.0049090 | |
0.0050187 | |
0.0049914 | |
0.0049397 | |
0.0049789 | |
0.0049625 | |
0.0049991 | |
0.0050104 | |
0.0051247 | |
0.0049078 | |
0.0048805 | |
0.0048437 | |
0.0048644 | |
0.0049811 | |
0.0049004 | |
0.0049052 | |
0.0049102 | |
0.0047998 | |
0.0048912 | |
0.0049149 | |
0.0048524 | |
0.0048644 | |
0.0048900 | |
0.0048784 | |
0.0047970 | |
0.0048010 | |
0.0048320 | |
0.0048747 | |
0.0048753 | |
0.0048407 | |
0.0048406 | |
0.0048422 | |
0.0048665 | |
0.0049212 | |
0.0048734 | |
0.0048592 | |
0.0048461 | |
0.0048438 | |
0.0049022 | |
0.0048317 | |
0.0048120 | |
0.0048133 | |
0.0048606 | |
0.0048919 | |
0.0049079 | |
0.0048757 | |
0.0048845 | |
0.0048298 | |
0.0049567 | |
0.0050357 | |
0.0050475 | |
0.0050048 | |
0.0050432 | |
0.0049770 | |
0.0049795 | |
0.0049787 | |
0.0051414 | |
0.0051420 | |
0.0050519 | |
0.0050474 | |
0.0050456 | |
0.0050588 | |
0.0049779 | |
0.0051478 | |
0.0051478 | |
0.0051476 | |
0.0051481 | |
0.0051724 | |
0.0050657 | |
0.0051723 | |
0.0051706 | |
0.0050204 | |
0.0050211 | |
0.0050191 | |
0.0050194 | |
0.0048129 | |
0.0048130 | |
0.0048131 |