Povijesni samoanska tala / ruandski franak

Povijest dnevnih stopa WST /RWF od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 samoanska tala = 463.3026 ruandski franak

Minimalni na

1 samoanska tala = 179.4140 ruandski franak

povijest Cijena RWF / WST

Date WST/RWF
461.6006
461.2564
458.5980
459.5889
459.8336
460.7052
459.0404
456.6788
460.8303
454.5452
454.5774
454.4261
455.4118
459.1590
454.9124
452.6750
450.8941
449.3843
447.2737
446.6211
444.6154
442.7304
441.3383
439.7354
437.9504
438.8169
437.1138
449.6279
454.1835
447.8531
443.4025
442.3385
442.3513
439.5885
436.8017
437.0053
435.5392
431.5933
435.7997
430.6954
428.2133
425.8748
425.5105
431.5915
419.3089
417.4491
415.3333
413.2096
415.8866
411.5765
409.7423
410.5926
416.2596
407.5721
404.8744
404.0829
404.1447
403.1135
402.3498
402.8477
400.6997
399.8036
396.8563
397.1698
396.1814
395.4881
397.3592
397.2537
401.2531
383.6135
383.1706
380.5446
376.2478
375.1118
374.9825
371.9199
382.1567
376.8559
382.9761
378.8016
384.1823
386.7127
385.7428
383.1276
387.4429
381.7165
380.9443
380.9350
375.3377
377.9353
381.8892
383.5900
386.4009
388.6047
392.1508
390.2327
388.8772
389.6371
396.0884
390.5140
397.2243
392.8225
388.8368
391.3462
386.6244
396.4663
393.6178
390.4288
393.5492
395.3191
399.3493
394.7592
390.5860
393.9295
392.7481
394.1767
394.5401
399.2401
398.6366
395.8874
394.1133
393.7386
393.6513
387.6330
395.6114
392.0332
393.5619
393.4923
394.4453
394.2364
393.9850
390.4770
393.4116
393.8837
393.0717
392.2576
393.1152
394.5103
397.3236
395.8839
393.1735
395.2595
395.7963
396.9224
397.4898
395.8562
392.9098
392.7253
391.1437
395.0365
391.9888
391.5355
390.2723
394.6328
392.2925
392.9166
392.8238
396.6751
395.2146
392.5084
394.8027
394.2471
395.3818
395.8955
393.2095
390.8824
390.5818
384.1330
384.7000
384.5380
383.0890
380.3512
374.7250
371.8023
374.5064
372.5753
370.1030
362.2913
365.4519
371.2981
369.4945
370.7815
370.7111
368.3319
367.2423
366.1578
365.6966
362.9138
360.0446
359.8570
358.9371
352.9013
348.8103
358.4145
348.0622
346.6133
346.1884
338.5672
342.2132
340.1293
341.2826
340.4932
337.8373
340.1223
349.7880
341.8610
346.4196
354.7779
351.5000
353.5415
355.6517
351.3511
356.1161
359.2347
360.6193
360.8822
360.2652
358.9314
359.8296
354.2115
352.2035
353.6912
352.2123
352.9892
352.7111
348.7593
348.2242
349.7257
349.5728
349.2810
349.0451
347.8227
348.3640
348.3186
346.9810
346.9696
347.8337
347.9188
347.9013
348.7905
348.3814
346.4085
348.4723
350.5917
348.2875
346.2925
341.8680
346.6400
346.4460
345.0137
346.3071
346.3693
345.7398
347.2123
345.9787
346.0922
345.8704
347.2076
346.1083
342.7667
343.3433
341.7880
344.9643
341.0338
345.4419
343.9656
343.1117
341.1499
340.9706
339.7511
339.7740
339.9112
334.3602
340.8571
339.5987
339.1482
339.7859
339.0996
336.9684
336.0136
335.8575
337.8033
339.3187
341.0405
338.0312
336.8798
340.1354
339.8887
337.6676
337.5695
332.4283
336.8025
338.0133
338.1835
331.8574
334.5996
336.1256
337.4609
340.7502
339.9446
338.2158
336.2917
338.1812
337.8641
338.6562
339.7793
341.7640
339.9251
337.5692
340.2669
338.4087
337.7916
342.3362
342.9725
346.5036
337.8755
338.6898
340.2359
343.2733
340.7175
339.7584
338.4990
336.4600
335.7749
336.8731
336.7264
335.8378
339.6052
337.7775
337.5102
337.4919
340.3110
333.9485
331.4278
334.7879
337.4623
335.7443
336.6839
333.9829
331.2223
334.4047
341.0563
345.7322
338.7649
334.8532
338.9894
337.2270
339.3536
337.1795
338.1844
333.9113
330.6825
330.3342
327.0346
318.0923
318.4411
318.2248
320.6507
320.6700
319.4689
320.8746
321.7252
322.5567
319.0705
324.4515
324.3374
323.0465
322.3708
324.0702
322.2479
321.3499
318.5056
316.3604
314.4141
320.8424
320.5478
318.9826
319.0547
315.4359
315.8680
321.0323
322.0236
318.0719
318.8335
317.1464
317.5692
319.4301
318.5505
318.6347
318.7667
309.8933
316.3044
314.5761
313.1628
311.2040
309.0411
306.8589
311.6351
303.0127
305.4177
304.5718
304.5571
305.6850
297.1727
297.0445
298.2925
304.5571
305.5563
308.9686
305.3601
302.1524
298.3006
297.5073
293.4024
292.8743
298.2522
294.4256
294.7953
291.2426
289.7750
283.1947
284.3188
285.7992
291.4253
288.8223
287.1321
288.7695
285.7273
286.9477
283.6431
285.4479
279.5902
282.6005
289.4151
292.9421
292.1693
287.2234
276.7750
267.2630
278.2501
271.7274
279.7014
272.2441
274.8703
277.1467
285.2815
285.9337
284.9096
281.1113
284.2725
286.6639
273.6043
292.4246
284.1284
284.6107
278.7747
277.5422
275.9920
283.1490
282.4777
284.9964
280.4188
278.6378
279.4417
280.2966
280.9061
279.8297
275.8341
275.1344
277.4870
277.8583
278.2380
277.5359
274.3654
277.5941
283.4561
285.0592
287.2580
287.5429
288.0671
287.3037
288.6180
287.8643
288.3877
289.1551
283.3303
289.5021
289.5782
291.4122
289.0286
288.5603
289.6335
293.6636
295.3262
296.4169
297.7590
298.0749
299.6534
297.9724
299.3556
299.8236
296.0212
296.7530
296.8581
298.1687
296.4338
295.5331
293.6550
294.6307
294.9238
295.4789
297.5229
298.9698
295.2888
297.7602
296.9639
295.1891
296.0279
293.5049
292.2137
292.5705
291.2939
290.8242
291.1692
289.6978
290.3572
290.0873
289.4569
292.4464
289.6784
291.0800
290.5617
289.8580
288.7264
288.8263
290.7611
289.8564
290.9057
290.6911
293.3224
291.7352
289.3545
288.0327
288.0838
282.7924
281.3088
278.5904
276.4231
275.5527
276.3670
273.8691
272.4226
277.4680
275.8199
275.3824
275.5298
276.7970
272.1733
279.6499
279.7891
281.2234
279.2660
280.5565
279.0854
281.7387
275.5337
277.1174
284.3322
277.4194
278.8027
277.5559
275.8821
275.2438
279.9917
279.9945
273.4050
273.1883
273.8257
271.0822
272.8629
276.0011
270.5096
272.0958
273.9411
271.8399
270.9041
270.8845
270.3313
269.9512
266.0716
271.4876
270.4205
271.1443
269.2179
270.2218
275.4063
270.6465
271.8874
261.9623
261.3169
265.2865
264.6466
265.0545
263.8770
263.9844
267.4350
254.6015
254.7968
257.6919
254.2015
254.4723
253.3046
250.0123
249.9239
252.0228
256.7437
260.2233
266.7076
264.1994
266.2164
263.7417
269.4218
266.3779
268.0397
269.6640
266.9345
266.5604
268.6939
263.4742
260.8307
260.3282
255.4317
247.6516
249.8956
250.1848
248.3679
248.3950
253.3232
250.8983
246.4116
249.7680
259.0288
261.5976
265.1491
257.9479
255.1973
252.5568
252.9365
254.1732
260.7218
261.1789
265.1204
264.2820
266.9363
269.3584
265.6849
272.4824
266.8992
257.3505
264.5989
265.4274
259.8948
261.6768
259.6199
257.8076
260.6032
259.9732
257.1133
259.8371
262.2179
259.6028
254.9527
255.3324
253.9504
253.1279
251.7147
255.9351
252.5155
254.7082
249.4190
251.6754
253.2302
252.4328
251.5965
252.4398
253.7370
255.7056
249.8523
242.7891
250.0212
241.9559
250.2301
248.0262
250.5333
252.2087
243.1605
244.7874
247.9274
244.0524
238.7656
241.2015
238.6894
232.8408
232.8670
235.5158
229.3020
225.0647
223.7954
223.7762
223.4927
229.9681
227.8571
228.4045
228.0823
226.0679
229.0060
226.8738
227.5984
230.3106
234.6612
229.2711
229.4741
225.4744
226.6131
229.5117
223.0845
224.2363
228.3052
223.8998
223.8283
223.6881
222.5005
223.2996
223.1587
223.6291
222.3629
224.6545
222.0533
222.2154
225.7471
226.8499
226.3223
226.3422
224.3428
226.0778
221.0318
225.6332
223.4694
223.6629
225.6630
221.0834
219.6506
219.3178
219.2127
219.8143
215.3239
216.2014
208.9774
216.3223
210.3225
216.4873
209.5250
206.5820
202.5628
204.4276
206.5158
202.0535
205.6623
207.2362
200.6879
197.1308
194.1508
191.0250
184.3209
188.3302
196.9348
197.7455
191.7945
193.7575
187.4093
186.2762
183.5841
186.5104
184.2093
180.2976
183.4182
183.1608
190.4902
186.0110
188.0041
191.3889
186.7348
183.0470
183.1178
181.9061
180.3584
187.5042
194.0411
188.9467
195.1638
201.7951
203.2016
206.0996
207.2217
203.7347
201.4824
200.9971
206.5413
211.2562
219.2795
215.1112
217.8393
223.7307
217.9712
217.6933
222.7294
220.0427
222.8478
217.7990
219.7741
220.2711
221.2669
218.5955
219.5080
221.3640
221.6997
223.9274
215.1268
213.4484
214.7026
214.5387
213.7158
215.9311
215.1652
213.1080
213.1282
210.5856
210.1660
211.8248
211.0112
208.5168
211.4580
210.8693
211.7678
211.2495
213.6586
211.8477
213.8662
212.9253
214.8220
214.9936
215.1096
212.6215
212.4425
211.9723
211.3981
216.0031
208.0344
206.4534
205.0273
204.7232
208.3480
205.0468
216.1801
213.0993
215.5609
212.0773
212.0065
214.6724
211.0576
208.3139
208.4258
208.5180
205.6422
208.1822
209.2914
208.7486
207.4692
210.9669
204.1185
209.8743
202.7417
203.8792
197.6775
197.5409
216.5581
196.5896
197.5955
198.1159
197.3935
199.7330
200.5444
187.8309
198.4501
198.6984
198.5192
198.9751
199.5183
200.7429
201.8293
208.3301
194.6692
198.4255
200.6970
199.6807
199.5931
197.5294
194.8088
195.2288
198.2280
194.2709
194.4679
192.8625
193.0991
194.5121
197.2485
195.9807
195.2198
191.9200
194.4495
189.5455
194.5727
195.6269
195.4132
195.4425
196.1518
197.5559
194.8044
195.4514
192.7446
193.1235
190.3102
189.9634
190.7569
190.5806
192.2663
194.7155
193.4863
202.0682
200.5240
197.7932
201.3337
202.2316
202.1813
198.0298
200.5115
204.6215
194.1922
200.6162
199.5573
201.0819
199.4253
196.0282
195.8462
193.6531
197.0819
201.9954
204.2045
198.2045
201.0709
200.5586
195.4460
203.3224
200.9826
203.7078
199.2543
200.3453
202.4415
200.8484
201.5132
200.0380
199.5859
195.1347
203.7579
204.8965
206.4528
205.5746
200.7578
204.0635
203.8641
203.6596
208.3409
204.4489
203.4610
206.0826
205.5734
204.4970
204.9853
208.4621
208.2891
206.9557
205.1397
205.1141
206.5798
206.5850
206.5194
205.4868
203.2018
205.1948
205.7970
206.3505
206.4482
203.9907
206.9657
207.8150
207.7564
205.7343
204.4194
203.7536
205.0974
204.7313
207.0494
201.7461
198.5807
198.1163
199.8092
198.2854
200.9254
200.8231
200.8552
194.4979
194.4758
197.9464
198.1204
198.1930
197.6753
200.8897
194.2573
194.2581
194.2660
194.2474
193.3339
197.4071
193.3389
193.4017
199.1889
199.1586
199.2403
199.2261
207.7761
207.7697
207.7679