Povijest dnevnih stopa RWF /ZMK od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 ruandski franak = 22.9894 zambijska kvača
Minimalni na
1 ruandski franak = 5.3511 zambijska kvača
povijest Cijena ZMK / RWF
Date | RWF/ZMK |
| 15.4498 |
| 15.4577 |
| 15.5251 |
| 15.4036 |
| 15.5597 |
| 15.4144 |
| 15.3473 |
| 15.3219 |
| 15.4822 |
| 15.3562 |
| 15.5979 |
| 15.6001 |
| 15.6192 |
| 15.5501 |
| 15.3895 |
| 15.4583 |
| 15.5348 |
| 15.5121 |
| 15.5896 |
| 15.7119 |
| 15.8422 |
| 15.9074 |
| 15.9046 |
| 15.9723 |
| 16.1936 |
| 16.2736 |
| 16.3161 |
| 16.2665 |
| 16.4057 |
| 16.2203 |
| 16.5688 |
| 16.6596 |
| 16.5467 |
| 16.5137 |
| 16.6378 |
| 16.6820 |
| 16.6558 |
| 16.6978 |
| 16.7283 |
| 16.5798 |
| 16.7209 |
| 16.6344 |
| 16.8760 |
| 16.9854 |
| 16.7770 |
| 17.2408 |
| 17.3567 |
| 16.9660 |
| 17.1111 |
| 16.5487 |
| 16.0793 |
| 16.0951 |
| 15.8601 |
| 15.3599 |
| 15.6973 |
| 18.4778 |
| 18.3725 |
| 18.0276 |
| 17.8183 |
| 17.6800 |
| 17.6900 |
| 17.6807 |
| 17.2927 |
| 17.1420 |
| 16.9681 |
| 16.8831 |
| 16.7318 |
| 16.5156 |
| 16.2939 |
| 16.0385 |
| 15.9582 |
| 15.5516 |
| 15.4702 |
| 15.2912 |
| 15.2760 |
| 15.0400 |
| 14.8731 |
| 15.0975 |
| 14.9767 |
| 14.9786 |
| 15.0000 |
| 14.9687 |
| 14.8518 |
| 15.4323 |
| 15.7543 |
| 15.6237 |
| 15.5101 |
| 15.8200 |
| 15.6977 |
| 15.9716 |
| 15.9614 |
| 16.1018 |
| 16.7041 |
| 16.4978 |
| 16.5200 |
| 16.5205 |
| 16.8160 |
| 16.7262 |
| 16.5655 |
| 16.6276 |
| 16.6898 |
| 16.5548 |
| 17.3115 |
| 17.6800 |
| 17.6406 |
| 17.5293 |
| 16.9404 |
| 18.2039 |
| 17.9859 |
| 17.5288 |
| 17.0392 |
| 16.6198 |
| 16.4063 |
| 16.4532 |
| 16.1146 |
| 16.0660 |
| 15.8469 |
| 17.2342 |
| 17.3466 |
| 17.2385 |
| 17.3634 |
| 17.1674 |
| 17.0580 |
| 16.9239 |
| 16.8942 |
| 16.7138 |
| 16.7222 |
| 16.4983 |
| 16.2693 |
| 16.0656 |
| 15.8904 |
| 15.6883 |
| 16.5829 |
| 18.9920 |
| 19.1443 |
| 19.0847 |
| 19.7914 |
| 22.2926 |
| 22.5576 |
| 22.5130 |
| 22.4022 |
| 22.5514 |
| 22.5961 |
| 22.5264 |
| 22.4630 |
| 22.4983 |
| 22.5060 |
| 22.5284 |
| 22.3815 |
| 22.4810 |
| 22.1701 |
| 22.3122 |
| 22.1213 |
| 22.3071 |
| 22.1460 |
| 22.1772 |
| 22.1644 |
| 21.8261 |
| 21.7178 |
| 21.8094 |
| 21.5946 |
| 21.6535 |
| 21.5385 |
| 21.4453 |
| 21.4248 |
| 21.2745 |
| 21.2535 |
| 21.3641 |
| 21.3096 |
| 21.2902 |
| 21.2799 |
| 21.0925 |
| 21.3258 |
| 20.9140 |
| 20.7732 |
| 20.6393 |
| 20.5076 |
| 20.9115 |
| 20.6927 |
| 20.7281 |
| 20.6729 |
| 20.2622 |
| 20.2394 |
| 20.0099 |
| 19.2995 |
| 19.2039 |
| 18.9819 |
| 18.9346 |
| 18.9030 |
| 18.8981 |
| 18.7074 |
| 19.0145 |
| 19.1282 |
| 18.9177 |
| 19.2863 |
| 19.2967 |
| 18.8131 |
| 19.3482 |
| 19.5748 |
| 19.3442 |
| 19.7064 |
| 19.7405 |
| 19.2925 |
| 19.7981 |
| 18.8422 |
| 18.4290 |
| 17.2318 |
| 16.1753 |
| 16.0739 |
| 15.4781 |
| 15.4614 |
| 15.6384 |
| 15.2644 |
| 15.3471 |
| 15.3757 |
| 14.9359 |
| 14.9257 |
| 14.7945 |
| 14.1582 |
| 15.4767 |
| 16.4175 |
| 15.5662 |
| 15.5401 |
| 14.9228 |
| 14.7329 |
| 14.4444 |
| 14.3043 |
| 14.3047 |
| 14.1985 |
| 14.1118 |
| 14.0884 |
| 14.1195 |
| 14.3099 |
| 14.2420 |
| 14.2638 |
| 14.2445 |
| 14.2345 |
| 14.1278 |
| 13.9816 |
| 14.0384 |
| 14.0581 |
| 13.6239 |
| 13.9936 |
| 14.0212 |
| 14.1723 |
| 14.4128 |
| 14.7177 |
| 14.2301 |
| 14.7717 |
| 15.3338 |
| 14.5536 |
| 14.1654 |
| 13.9642 |
| 13.5047 |
| 13.7568 |
| 13.2883 |
| 13.4353 |
| 13.2974 |
| 13.2365 |
| 13.3877 |
| 13.3962 |
| 13.3347 |
| 13.1028 |
| 13.2648 |
| 13.2352 |
| 13.2785 |
| 13.2932 |
| 13.3618 |
| 13.3783 |
| 13.3740 |
| 13.4127 |
| 13.4580 |
| 13.6543 |
| 13.3511 |
| 13.4056 |
| 13.3712 |
| 13.3930 |
| 12.9980 |
| 13.1574 |
| 13.3608 |
| 13.8710 |
| 13.7910 |
| 14.3359 |
| 13.4820 |
| 12.3229 |
| 11.7322 |
| 11.6788 |
| 11.5778 |
| 11.5500 |
| 11.4249 |
| 11.5554 |
| 11.4263 |
| 11.2893 |
| 11.4082 |
| 11.2969 |
| 11.4846 |
| 11.3035 |
| 11.4059 |
| 11.6548 |
| 11.7400 |
| 11.9210 |
| 11.6811 |
| 11.4698 |
| 11.5030 |
| 11.4153 |
| 11.0460 |
| 11.0341 |
| 10.8718 |
| 11.0541 |
| 10.8803 |
| 10.9866 |
| 11.2247 |
| 11.2700 |
| 11.4249 |
| 11.3785 |
| 11.5514 |
| 11.4112 |
| 11.3763 |
| 11.2636 |
| 11.6532 |
| 11.4068 |
| 11.3091 |
| 11.5741 |
| 11.7539 |
| 11.9144 |
| 11.8031 |
| 11.5601 |
| 11.5950 |
| 11.3816 |
| 11.5685 |
| 11.5709 |
| 11.7359 |
| 11.4749 |
| 11.4310 |
| 10.9028 |
| 11.0099 |
| 10.7708 |
| 10.8511 |
| 10.8868 |
| 10.7651 |
| 10.4862 |
| 10.6832 |
| 10.4576 |
| 10.7872 |
| 10.8116 |
| 11.0061 |
| 10.9011 |
| 10.9456 |
| 11.0116 |
| 10.9966 |
| 11.1758 |
| 11.1093 |
| 11.2969 |
| 11.3115 |
| 11.2647 |
| 11.4161 |
| 11.5732 |
| 11.7194 |
| 11.5861 |
| 11.4345 |
| 11.6245 |
| 11.8919 |
| 11.6343 |
| 11.9085 |
| 12.0643 |
| 11.9917 |
| 11.8818 |
| 11.9454 |
| 12.1806 |
| 12.1906 |
| 12.0009 |
| 11.9868 |
| 12.1032 |
| 11.9839 |
| 11.8735 |
| 12.0614 |
| 12.1418 |
| 12.7415 |
| 12.5863 |
| 12.6139 |
| 12.6853 |
| 12.6344 |
| 12.5782 |
| 12.5064 |
| 12.4860 |
| 12.5014 |
| 12.4730 |
| 12.7689 |
| 12.5397 |
| 12.5474 |
| 12.6783 |
| 12.8039 |
| 12.6740 |
| 11.7757 |
| 6.6550 |
| 13.2075 |
| 12.3145 |
| 6.6740 |
| 11.6062 |
| 11.3891 |
| 10.2828 |
| 11.1775 |
| 9.9628 |
| 10.6911 |
| 10.4881 |
| 10.3552 |
| 10.3019 |
| 10.2491 |
| 10.3869 |
| 12.0652 |
| 12.3457 |
| 12.3232 |
| 12.0680 |
| 12.2123 |
| 10.8777 |
| 10.9399 |
| 12.3071 |
| 12.3351 |
| 12.3421 |
| 10.9568 |
| 12.1091 |
| 10.8256 |
| 10.8596 |
| 10.7664 |
| 11.9951 |
| 10.7743 |
| 10.5196 |
| 11.1099 |
| 13.2008 |
| 12.2473 |
| 7.0400 |
| 7.0402 |
| 7.0602 |
| 7.1804 |
| 7.2837 |
| 7.2913 |
| 7.2862 |
| 7.3565 |
| 7.1900 |
| 7.3854 |
| 7.3900 |
| 7.3941 |
| 7.1568 |
| 7.1845 |
| 7.2287 |
| 7.3265 |
| 7.2381 |
| 7.2465 |
| 7.4833 |
| 7.3113 |
| 7.3893 |
| 7.3978 |
| 7.5980 |
| 7.6098 |
| 7.6125 |
| 7.5955 |
| 7.6117 |
| 7.5448 |
| 7.5758 |
| 7.6242 |
| 7.6008 |
| 7.5776 |
| 7.5627 |
| 7.5890 |
| 7.5625 |
| 7.6119 |
| 7.6481 |
| 7.6265 |
| 7.5794 |
| 7.5899 |
| 7.6075 |
| 7.6134 |
| 7.6239 |
| 7.6016 |
| 7.5999 |
| 7.5926 |
| 7.5825 |
| 7.6152 |
| 7.6030 |
| 7.6114 |
| 7.6131 |
| 7.6162 |
| 7.6007 |
| 7.6021 |
| 7.6134 |
| 7.6072 |
| 7.6190 |
| 7.6030 |
| 7.6109 |
| 7.6154 |
| 7.6104 |
| 7.6093 |
| 7.5995 |
| 7.6084 |
| 7.6014 |
| 7.6167 |
| 7.5958 |
| 7.6049 |
| 7.7135 |
| 7.7241 |
| 7.7242 |
| 7.7208 |
| 7.7062 |
| 7.7274 |
| 7.7216 |
| 7.7132 |
| 7.7153 |
| 7.7245 |
| 7.7156 |
| 7.7016 |
| 7.7056 |
| 7.6973 |
| 7.7170 |
| 7.7220 |
| 7.7193 |
| 7.7348 |
| 7.7276 |
| 7.7122 |
| 7.7165 |
| 7.7202 |
| 7.7243 |
| 7.7529 |
| 7.7066 |
| 7.7380 |
| 7.7286 |
| 7.7355 |
| 7.7434 |
| 7.7553 |
| 7.7763 |
| 7.7997 |
| 7.8291 |
| 7.8144 |
| 7.7950 |
| 7.8422 |
| 7.7596 |
| 7.7437 |
| 7.7686 |
| 7.7866 |
| 7.7999 |
| 7.8187 |
| 7.8089 |
| 7.9623 |
| 7.9814 |
| 8.0020 |
| 8.0153 |
| 8.0542 |
| 8.0650 |
| 8.0998 |
| 8.1087 |
| 8.0461 |
| 8.0524 |
| 8.0658 |
| 8.0489 |
| 8.0495 |
| 8.2061 |
| 8.0468 |
| 8.0423 |
| 8.0847 |
| 8.0603 |
| 8.0737 |
| 8.1752 |
| 8.0980 |
| 8.2902 |
| 8.2440 |
| 8.1523 |
| 8.2384 |
| 8.1510 |
| 8.2047 |
| 8.2479 |
| 8.2651 |
| 8.2176 |
| 8.2211 |
| 8.4185 |
| 8.4248 |
| 8.4146 |
| 8.4270 |
| 8.4162 |
| 8.2762 |
| 8.4445 |
| 8.3803 |
| 8.0239 |
| 8.4561 |
| 8.4930 |
| 8.4331 |
| 8.4035 |
| 8.3987 |
| 8.3707 |
| 8.2757 |
| 8.4726 |
| 8.3782 |
| 8.3585 |
| 8.2027 |
| 8.1819 |
| 8.2562 |
| 8.1377 |
| 8.1404 |
| 8.1800 |
| 8.0450 |
| 7.9649 |
| 8.0121 |
| 8.0453 |
| 8.1235 |
| 7.9872 |
| 7.9690 |
| 7.9237 |
| 8.5183 |
| 8.6734 |
| 8.6586 |
| 8.8655 |
| 8.7935 |
| 8.7257 |
| 8.5194 |
| 8.6238 |
| 8.6496 |
| 8.6862 |
| 8.6951 |
| 8.6397 |
| 8.7607 |
| 8.7798 |
| 8.7984 |
| 8.7802 |
| 8.6890 |
| 8.7945 |
| 8.7987 |
| 8.7400 |
| 8.7798 |
| 8.6423 |
| 8.5820 |
| 8.6107 |
| 8.5584 |
| 8.6626 |
| 8.5609 |
| 8.5605 |
| 8.5471 |
| 8.5425 |
| 8.5501 |
| 8.5271 |
| 8.4489 |
| 8.4337 |
| 8.3341 |
| 8.2450 |
| 8.3552 |
| 8.4232 |
| 8.3660 |
| 8.2827 |
| 8.3397 |
| 8.1466 |
| 8.2809 |
| 8.3543 |
| 8.2947 |
| 8.2811 |
| 8.2274 |
| 8.3194 |
| 8.1102 |
| 8.0959 |
| 8.1382 |
| 8.1174 |
| 8.0846 |
| 8.1346 |
| 8.1027 |
| 8.0549 |
| 7.9981 |
| 8.0492 |
| 7.9711 |
| 7.9708 |
| 7.9570 |
| 7.8677 |
| 7.9287 |
| 7.8749 |
| 7.9375 |
| 7.9019 |
| 7.9565 |
| 8.0023 |
| 7.9820 |
| 7.8921 |
| 7.9625 |
| 7.9768 |
| 7.9836 |
| 8.0968 |
| 8.0724 |
| 8.0252 |
| 8.0355 |
| 8.1003 |
| 8.0633 |
| 7.9888 |
| 7.9372 |
| 7.9560 |
| 8.1314 |
| 8.3188 |
| 7.9023 |
| 7.9546 |
| 7.8961 |
| 8.0418 |
| 8.0106 |
| 7.8755 |
| 8.1771 |
| 8.2481 |
| 8.2498 |
| 8.3092 |
| 8.3585 |
| 8.3461 |
| 8.4236 |
| 8.4379 |
| 8.3688 |
| 8.2989 |
| 8.2935 |
| 8.4043 |
| 8.5983 |
| 8.6483 |
| 8.8137 |
| 8.7963 |
| 8.7553 |
| 8.8291 |
| 8.9038 |
| 8.7472 |
| 8.7886 |
| 8.5375 |
| 8.2999 |
| 8.2885 |
| 8.1256 |
| 8.1758 |
| 8.1919 |
| 8.2186 |
| 8.2784 |
| 8.2608 |
| 8.1792 |
| 8.2663 |
| 8.3149 |
| 8.2379 |
| 8.1649 |
| 8.1327 |
| 8.0434 |
| 7.8912 |
| 7.8060 |
| 7.9386 |
| 8.1695 |
| 8.2557 |
| 8.2262 |
| 8.3206 |
| 8.2077 |
| 8.2741 |
| 8.1647 |
| 8.1725 |
| 8.2159 |
| 8.1816 |
| 8.2491 |
| 8.1173 |
| 8.2553 |
| 8.3320 |
| 8.2861 |
| 8.1376 |
| 8.1394 |
| 8.2012 |
| 8.3543 |
| 8.5175 |
| 8.5250 |
| 8.6493 |
| 8.8988 |
| 8.9343 |
| 9.0458 |
| 9.1211 |
| 9.1067 |
| 9.1721 |
| 9.0558 |
| 8.7516 |
| 8.7750 |
| 8.9725 |
| 9.0390 |
| 9.2317 |
| 9.0534 |
| 9.6463 |
| 9.9735 |
| 10.0935 |
| 9.9332 |
| 10.0129 |
| 9.8288 |
| 9.6806 |
| 9.9872 |
| 9.8398 |
| 10.0818 |
| 9.7599 |
| 9.6154 |
| 9.1628 |
| 9.1430 |
| 9.2108 |
| 8.8727 |
| 8.8457 |
| 8.7783 |
| 8.8219 |
| 8.8842 |
| 8.9753 |
| 8.5781 |
| 8.2636 |
| 8.2712 |
| 7.7427 |
| 7.0510 |
| 8.3445 |
| 8.1660 |
| 7.3362 |
| 6.9086 |
| 6.5266 |
| 6.4830 |
| 6.4426 |
| 6.3933 |
| 6.4415 |
| 6.4290 |
| 6.5239 |
| 6.2070 |
| 6.1265 |
| 6.1600 |
| 6.3556 |
| 6.2522 |
| 6.1719 |
| 6.0345 |
| 5.9211 |
| 5.9325 |
| 6.0469 |
| 6.1706 |
| 6.2726 |
| 6.3081 |
| 6.1749 |
| 6.1094 |
| 6.2866 |
| 6.3337 |
| 6.3538 |
| 6.4734 |
| 6.5398 |
| 6.6641 |
| 6.5914 |
| 6.7611 |
| 6.8011 |
| 6.8428 |
| 6.8378 |
| 6.8596 |
| 6.9212 |
| 6.9266 |
| 6.9278 |
| 6.7985 |
| 6.7875 |
| 6.9425 |
| 6.9352 |
| 6.9155 |
| 6.9328 |
| 6.8890 |
| 6.8651 |
| 6.9172 |
| 6.9079 |
| 6.9065 |
| 6.9222 |
| 6.9362 |
| 6.9478 |
| 6.9344 |
| 7.0718 |
| 7.0892 |
| 6.9222 |
| 7.2665 |
| 7.3903 |
| 7.3997 |
| 7.3611 |
| 7.3891 |
| 7.2815 |
| 7.2070 |
| 7.1392 |
| 6.9319 |
| 7.0094 |
| 6.8727 |
| 6.8853 |
| 6.9721 |
| 7.0917 |
| 7.3189 |
| 7.2390 |
| 7.1638 |
| 7.2364 |
| 7.3184 |
| 7.4249 |
| 7.5595 |
| 7.4587 |
| 7.4980 |
| 7.6280 |
| 7.7274 |
| 7.8196 |
| 7.7949 |
| 7.6422 |
| 7.6780 |
| 7.6069 |
| 7.5289 |
| 7.7938 |
| 7.6694 |
| 7.6613 |
| 7.7341 |
| 7.7306 |
| 7.6311 |
| 7.9946 |
| 7.4756 |
| 7.3085 |
| 7.3169 |
| 7.3280 |
| 7.3725 |
| 7.3092 |
| 7.0482 |
| 7.2500 |
| 6.8255 |
| 6.8147 |
| 7.0150 |
| 6.6656 |
| 7.4082 |
| 7.1539 |
| 7.6921 |
| 7.2359 |
| 6.9305 |
| 7.0135 |
| 6.6318 |
| 7.1235 |
| 6.8869 |
| 6.5890 |
| 6.4995 |
| 6.2350 |
| 6.2014 |
| 6.3204 |
| 6.2645 |
| 6.2036 |
| 6.1846 |
| 6.2239 |
| 6.1563 |
| 5.8004 |
| 5.5308 |
| 5.3511 |
| 5.5520 |
| 5.6857 |
| 5.7761 |
| 5.7956 |
| 5.8829 |
| 5.8837 |
| 5.9393 |
| 5.9978 |
| 5.8672 |
| 5.9587 |
| 5.8477 |
| 5.9699 |
| 5.9032 |
| 6.0478 |
| 6.0463 |
| 5.9138 |
| 6.1007 |
| 6.3111 |
| 5.9193 |
| 6.0917 |
| 6.1985 |
| 6.3174 |
| 6.8833 |
| 7.4408 |
| 7.6059 |
| 7.7044 |
| 7.6702 |
| 7.5064 |
| 7.9652 |
| 8.2427 |
| 8.2660 |
| 8.0068 |
| 8.0372 |
| 8.2290 |
| 8.4755 |
| 7.9725 |
| 7.8363 |
| 8.0328 |
| 8.3277 |
| 8.4379 |
| 8.5189 |
| 8.4282 |
| 8.4277 |
| 8.5078 |
| 8.5256 |
| 8.4347 |
| 8.5183 |
| 8.5014 |
| 8.5908 |
| 8.3820 |
| 8.5773 |
| 8.5159 |
| 8.3992 |
| 8.4489 |
| 8.3317 |
| 8.5159 |
| 8.4934 |
| 8.4632 |
| 8.5560 |
| 8.5368 |
| 8.5674 |
| 8.5579 |
| 8.3277 |
| 8.4145 |
| 8.4146 |
| 8.3895 |
| 8.4413 |
| 8.6033 |
| 8.4330 |
| 8.4836 |
| 8.0776 |
| 8.2052 |
| 8.2555 |
| 8.3168 |
| 8.4212 |
| 8.5041 |
| 8.6665 |
| 8.6141 |
| 8.4874 |
| 8.6599 |
| 8.6649 |
| 8.6766 |
| 8.6522 |
| 8.6004 |
| 8.6334 |
| 8.5679 |
| 8.5078 |
| 8.5220 |
| 8.3634 |
| 8.4264 |
| 8.5071 |
| 8.4685 |
| 8.4412 |
| 8.5991 |
| 8.6053 |
| 8.4982 |
| 8.5740 |
| 8.5710 |
| 8.5408 |
| 8.5979 |
| 8.4372 |
| 8.4892 |
| 8.5304 |
| 8.4316 |
| 8.5002 |
| 8.3591 |
| 8.4176 |
| 8.4744 |
| 8.4529 |
| 8.3634 |
| 8.4111 |
| 8.4428 |