Historical Rwandan franc / Zambian kwacha

History of daily rates RWF /ZMK since Friday, 12 March 2004.

The maximum was reached on

1 Rwandan franc = 22.9894 Zambian kwacha

the minimum on

1 Rwandan franc = 5.3511 Zambian kwacha

Price history of ZMK / RWF

Date RWF/ZMK
15.4577
15.5251
15.4036
15.5597
15.4144
15.3473
15.3219
15.4822
15.3562
15.5979
15.6001
15.6192
15.5501
15.3895
15.4583
15.5348
15.5121
15.5896
15.7119
15.8422
15.9074
15.9046
15.9723
16.1936
16.2736
16.3161
16.2665
16.4057
16.2203
16.5688
16.6596
16.5467
16.5137
16.6378
16.6820
16.6558
16.6978
16.7283
16.5798
16.7209
16.6344
16.8760
16.9854
16.7770
17.2408
17.3567
16.9660
17.1111
16.5487
16.0793
16.0951
15.8601
15.3599
15.6973
18.4778
18.3725
18.0276
17.8183
17.6800
17.6900
17.6807
17.2927
17.1420
16.9681
16.8831
16.7318
16.5156
16.2939
16.0385
15.9582
15.5516
15.4702
15.2912
15.2760
15.0400
14.8731
15.0975
14.9767
14.9786
15.0000
14.9687
14.8518
15.4323
15.7543
15.6237
15.5101
15.8200
15.6977
15.9716
15.9614
16.1018
16.7041
16.4978
16.5200
16.5205
16.8160
16.7262
16.5655
16.6276
16.6898
16.5548
17.3115
17.6800
17.6406
17.5293
16.9404
18.2039
17.9859
17.5288
17.0392
16.6198
16.4063
16.4532
16.1146
16.0660
15.8469
17.2342
17.3466
17.2385
17.3634
17.1674
17.0580
16.9239
16.8942
16.7138
16.7222
16.4983
16.2693
16.0656
15.8904
15.6883
16.5829
18.9920
19.1443
19.0847
19.7914
22.2926
22.5576
22.5130
22.4022
22.5514
22.5961
22.5264
22.4630
22.4983
22.5060
22.5284
22.3815
22.4810
22.1701
22.3122
22.1213
22.3071
22.1460
22.1772
22.1644
21.8261
21.7178
21.8094
21.5946
21.6535
21.5385
21.4453
21.4248
21.2745
21.2535
21.3641
21.3096
21.2902
21.2799
21.0925
21.3258
20.9140
20.7732
20.6393
20.5076
20.9115
20.6927
20.7281
20.6729
20.2622
20.2394
20.0099
19.2995
19.2039
18.9819
18.9346
18.9030
18.8981
18.7074
19.0145
19.1282
18.9177
19.2863
19.2967
18.8131
19.3482
19.5748
19.3442
19.7064
19.7405
19.2925
19.7981
18.8422
18.4290
17.2318
16.1753
16.0739
15.4781
15.4614
15.6384
15.2644
15.3471
15.3757
14.9359
14.9257
14.7945
14.1582
15.4767
16.4175
15.5662
15.5401
14.9228
14.7329
14.4444
14.3043
14.3047
14.1985
14.1118
14.0884
14.1195
14.3099
14.2420
14.2638
14.2445
14.2345
14.1278
13.9816
14.0384
14.0581
13.6239
13.9936
14.0212
14.1723
14.4128
14.7177
14.2301
14.7717
15.3338
14.5536
14.1654
13.9642
13.5047
13.7568
13.2883
13.4353
13.2974
13.2365
13.3877
13.3962
13.3347
13.1028
13.2648
13.2352
13.2785
13.2932
13.3618
13.3783
13.3740
13.4127
13.4580
13.6543
13.3511
13.4056
13.3712
13.3930
12.9980
13.1574
13.3608
13.8710
13.7910
14.3359
13.4820
12.3229
11.7322
11.6788
11.5778
11.5500
11.4249
11.5554
11.4263
11.2893
11.4082
11.2969
11.4846
11.3035
11.4059
11.6548
11.7400
11.9210
11.6811
11.4698
11.5030
11.4153
11.0460
11.0341
10.8718
11.0541
10.8803
10.9866
11.2247
11.2700
11.4249
11.3785
11.5514
11.4112
11.3763
11.2636
11.6532
11.4068
11.3091
11.5741
11.7539
11.9144
11.8031
11.5601
11.5950
11.3816
11.5685
11.5709
11.7359
11.4749
11.4310
10.9028
11.0099
10.7708
10.8511
10.8868
10.7651
10.4862
10.6832
10.4576
10.7872
10.8116
11.0061
10.9011
10.9456
11.0116
10.9966
11.1758
11.1093
11.2969
11.3115
11.2647
11.4161
11.5732
11.7194
11.5861
11.4345
11.6245
11.8919
11.6343
11.9085
12.0643
11.9917
11.8818
11.9454
12.1806
12.1906
12.0009
11.9868
12.1032
11.9839
11.8735
12.0614
12.1418
12.7415
12.5863
12.6139
12.6853
12.6344
12.5782
12.5064
12.4860
12.5014
12.4730
12.7689
12.5397
12.5474
12.6783
12.8039
12.6740
11.7757
6.6550
13.2075
12.3145
6.6740
11.6062
11.3891
10.2828
11.1775
9.9628
10.6911
10.4881
10.3552
10.3019
10.2491
10.3869
12.0652
12.3457
12.3232
12.0680
12.2123
10.8777
10.9399
12.3071
12.3351
12.3421
10.9568
12.1091
10.8256
10.8596
10.7664
11.9951
10.7743
10.5196
11.1099
13.2008
12.2473
7.0400
7.0402
7.0602
7.1804
7.2837
7.2913
7.2862
7.3565
7.1900
7.3854
7.3900
7.3941
7.1568
7.1845
7.2287
7.3265
7.2381
7.2465
7.4833
7.3113
7.3893
7.3978
7.5980
7.6098
7.6125
7.5955
7.6117
7.5448
7.5758
7.6242
7.6008
7.5776
7.5627
7.5890
7.5625
7.6119
7.6481
7.6265
7.5794
7.5899
7.6075
7.6134
7.6239
7.6016
7.5999
7.5926
7.5825
7.6152
7.6030
7.6114
7.6131
7.6162
7.6007
7.6021
7.6134
7.6072
7.6190
7.6030
7.6109
7.6154
7.6104
7.6093
7.5995
7.6084
7.6014
7.6167
7.5958
7.6049
7.7135
7.7241
7.7242
7.7208
7.7062
7.7274
7.7216
7.7132
7.7153
7.7245
7.7156
7.7016
7.7056
7.6973
7.7170
7.7220
7.7193
7.7348
7.7276
7.7122
7.7165
7.7202
7.7243
7.7529
7.7066
7.7380
7.7286
7.7355
7.7434
7.7553
7.7763
7.7997
7.8291
7.8144
7.7950
7.8422
7.7596
7.7437
7.7686
7.7866
7.7999
7.8187
7.8089
7.9623
7.9814
8.0020
8.0153
8.0542
8.0650
8.0998
8.1087
8.0461
8.0524
8.0658
8.0489
8.0495
8.2061
8.0468
8.0423
8.0847
8.0603
8.0737
8.1752
8.0980
8.2902
8.2440
8.1523
8.2384
8.1510
8.2047
8.2479
8.2651
8.2176
8.2211
8.4185
8.4248
8.4146
8.4270
8.4162
8.2762
8.4445
8.3803
8.0239
8.4561
8.4930
8.4331
8.4035
8.3987
8.3707
8.2757
8.4726
8.3782
8.3585
8.2027
8.1819
8.2562
8.1377
8.1404
8.1800
8.0450
7.9649
8.0121
8.0453
8.1235
7.9872
7.9690
7.9237
8.5183
8.6734
8.6586
8.8655
8.7935
8.7257
8.5194
8.6238
8.6496
8.6862
8.6951
8.6397
8.7607
8.7798
8.7984
8.7802
8.6890
8.7945
8.7987
8.7400
8.7798
8.6423
8.5820
8.6107
8.5584
8.6626
8.5609
8.5605
8.5471
8.5425
8.5501
8.5271
8.4489
8.4337
8.3341
8.2450
8.3552
8.4232
8.3660
8.2827
8.3397
8.1466
8.2809
8.3543
8.2947
8.2811
8.2274
8.3194
8.1102
8.0959
8.1382
8.1174
8.0846
8.1346
8.1027
8.0549
7.9981
8.0492
7.9711
7.9708
7.9570
7.8677
7.9287
7.8749
7.9375
7.9019
7.9565
8.0023
7.9820
7.8921
7.9625
7.9768
7.9836
8.0968
8.0724
8.0252
8.0355
8.1003
8.0633
7.9888
7.9372
7.9560
8.1314
8.3188
7.9023
7.9546
7.8961
8.0418
8.0106
7.8755
8.1771
8.2481
8.2498
8.3092
8.3585
8.3461
8.4236
8.4379
8.3688
8.2989
8.2935
8.4043
8.5983
8.6483
8.8137
8.7963
8.7553
8.8291
8.9038
8.7472
8.7886
8.5375
8.2999
8.2885
8.1256
8.1758
8.1919
8.2186
8.2784
8.2608
8.1792
8.2663
8.3149
8.2379
8.1649
8.1327
8.0434
7.8912
7.8060
7.9386
8.1695
8.2557
8.2262
8.3206
8.2077
8.2741
8.1647
8.1725
8.2159
8.1816
8.2491
8.1173
8.2553
8.3320
8.2861
8.1376
8.1394
8.2012
8.3543
8.5175
8.5250
8.6493
8.8988
8.9343
9.0458
9.1211
9.1067
9.1721
9.0558
8.7516
8.7750
8.9725
9.0390
9.2317
9.0534
9.6463
9.9735
10.0935
9.9332
10.0129
9.8288
9.6806
9.9872
9.8398
10.0818
9.7599
9.6154
9.1628
9.1430
9.2108
8.8727
8.8457
8.7783
8.8219
8.8842
8.9753
8.5781
8.2636
8.2712
7.7427
7.0510
8.3445
8.1660
7.3362
6.9086
6.5266
6.4830
6.4426
6.3933
6.4415
6.4290
6.5239
6.2070
6.1265
6.1600
6.3556
6.2522
6.1719
6.0345
5.9211
5.9325
6.0469
6.1706
6.2726
6.3081
6.1749
6.1094
6.2866
6.3337
6.3538
6.4734
6.5398
6.6641
6.5914
6.7611
6.8011
6.8428
6.8378
6.8596
6.9212
6.9266
6.9278
6.7985
6.7875
6.9425
6.9352
6.9155
6.9328
6.8890
6.8651
6.9172
6.9079
6.9065
6.9222
6.9362
6.9478
6.9344
7.0718
7.0892
6.9222
7.2665
7.3903
7.3997
7.3611
7.3891
7.2815
7.2070
7.1392
6.9319
7.0094
6.8727
6.8853
6.9721
7.0917
7.3189
7.2390
7.1638
7.2364
7.3184
7.4249
7.5595
7.4587
7.4980
7.6280
7.7274
7.8196
7.7949
7.6422
7.6780
7.6069
7.5289
7.7938
7.6694
7.6613
7.7341
7.7306
7.6311
7.9946
7.4756
7.3085
7.3169
7.3280
7.3725
7.3092
7.0482
7.2500
6.8255
6.8147
7.0150
6.6656
7.4082
7.1539
7.6921
7.2359
6.9305
7.0135
6.6318
7.1235
6.8869
6.5890
6.4995
6.2350
6.2014
6.3204
6.2645
6.2036
6.1846
6.2239
6.1563
5.8004
5.5308
5.3511
5.5520
5.6857
5.7761
5.7956
5.8829
5.8837
5.9393
5.9978
5.8672
5.9587
5.8477
5.9699
5.9032
6.0478
6.0463
5.9138
6.1007
6.3111
5.9193
6.0917
6.1985
6.3174
6.8833
7.4408
7.6059
7.7044
7.6702
7.5064
7.9652
8.2427
8.2660
8.0068
8.0372
8.2290
8.4755
7.9725
7.8363
8.0328
8.3277
8.4379
8.5189
8.4282
8.4277
8.5078
8.5256
8.4347
8.5183
8.5014
8.5908
8.3820
8.5773
8.5159
8.3992
8.4489
8.3317
8.5159
8.4934
8.4632
8.5560
8.5368
8.5674
8.5579
8.3277
8.4145
8.4146
8.3895
8.4413
8.6033
8.4330
8.4836
8.0776
8.2052
8.2555
8.3168
8.4212
8.5041
8.6665
8.6141
8.4874
8.6599
8.6649
8.6766
8.6522
8.6004
8.6334
8.5679
8.5078
8.5220
8.3634
8.4264
8.5071
8.4685
8.4412
8.5991
8.6053
8.4982
8.5740
8.5710
8.5408
8.5979
8.4372
8.4892
8.5304
8.4316
8.5002
8.3591
8.4176
8.4744
8.4529
8.3634
8.4111
8.4428