Povijest dnevnih stopa SAR /HRK od Četvrtak, 4 Ožujak 2004.
Najveća je dogovor o
1 saudijski rijal = 2.0871 hrvatska kuna
Minimalni na
1 saudijski rijal = 1.2067 hrvatska kuna
povijest Cijena HRK / SAR
Date | SAR/HRK |
| 1.8904 |
| 1.8493 |
| 1.8707 |
| 1.8536 |
| 1.8478 |
| 1.8379 |
| 1.8508 |
| 1.8516 |
| 1.8644 |
| 1.8651 |
| 1.8702 |
| 1.8544 |
| 1.8468 |
| 1.8356 |
| 1.8348 |
| 1.8204 |
| 1.8247 |
| 1.8388 |
| 1.8662 |
| 1.8534 |
| 1.8332 |
| 1.8354 |
| 1.8772 |
| 1.8742 |
| 1.8921 |
| 1.8826 |
| 1.9032 |
| 1.8988 |
| 1.9168 |
| 1.8964 |
| 1.8786 |
| 1.8690 |
| 1.8614 |
| 1.8576 |
| 1.8431 |
| 1.8414 |
| 1.8252 |
| 1.8261 |
| 1.8160 |
| 1.7868 |
| 1.8258 |
| 1.8411 |
| 1.8416 |
| 1.8389 |
| 1.8667 |
| 1.8754 |
| 1.8765 |
| 1.8585 |
| 1.8478 |
| 1.8271 |
| 1.8307 |
| 1.8168 |
| 1.8389 |
| 1.8715 |
| 1.8786 |
| 1.8924 |
| 1.8800 |
| 1.8712 |
| 1.8724 |
| 1.8498 |
| 1.8457 |
| 1.8524 |
| 1.8658 |
| 1.8756 |
| 1.8881 |
| 1.8890 |
| 1.9046 |
| 1.9134 |
| 1.9424 |
| 1.9586 |
| 1.9454 |
| 2.0017 |
| 2.0275 |
| 2.0281 |
| 2.0339 |
| 2.0622 |
| 2.0361 |
| 2.0689 |
| 1.9941 |
| 1.9769 |
| 2.0099 |
| 1.9976 |
| 2.0127 |
| 1.9499 |
| 1.9600 |
| 1.9507 |
| 1.9572 |
| 1.9724 |
| 1.9924 |
| 1.9226 |
| 1.8963 |
| 1.9046 |
| 1.9254 |
| 1.8759 |
| 1.8729 |
| 1.8783 |
| 1.9212 |
| 1.9015 |
| 1.9181 |
| 1.8819 |
| 1.8319 |
| 1.8396 |
| 1.8546 |
| 1.7979 |
| 1.7761 |
| 1.7747 |
| 1.7522 |
| 1.7843 |
| 1.7728 |
| 1.7582 |
| 1.7688 |
| 1.7720 |
| 1.7633 |
| 1.7751 |
| 1.7774 |
| 1.7783 |
| 1.7816 |
| 1.7832 |
| 1.7624 |
| 1.7300 |
| 1.7302 |
| 1.7291 |
| 1.7242 |
| 1.7345 |
| 1.7202 |
| 1.7089 |
| 1.7062 |
| 1.6881 |
| 1.6809 |
| 1.6939 |
| 1.7023 |
| 1.6967 |
| 1.7043 |
| 1.6843 |
| 1.6983 |
| 1.6969 |
| 1.6844 |
| 1.6828 |
| 1.6759 |
| 1.6789 |
| 1.6476 |
| 1.6405 |
| 1.6361 |
| 1.6386 |
| 1.6489 |
| 1.6563 |
| 1.6675 |
| 1.6696 |
| 1.6768 |
| 1.6936 |
| 1.7175 |
| 1.7160 |
| 1.6926 |
| 1.6947 |
| 1.7046 |
| 1.6764 |
| 1.6592 |
| 1.6641 |
| 1.6717 |
| 1.6740 |
| 1.6607 |
| 1.6677 |
| 1.6612 |
| 1.6448 |
| 1.6447 |
| 1.6431 |
| 1.6523 |
| 1.6564 |
| 1.6872 |
| 1.7030 |
| 1.7013 |
| 1.7053 |
| 1.7341 |
| 1.7114 |
| 1.7179 |
| 1.7084 |
| 1.7120 |
| 1.7244 |
| 1.7092 |
| 1.6929 |
| 1.7002 |
| 1.6816 |
| 1.7031 |
| 1.6921 |
| 1.6992 |
| 1.6948 |
| 1.7029 |
| 1.7536 |
| 1.7702 |
| 1.7814 |
| 1.7949 |
| 1.8049 |
| 1.7772 |
| 1.7834 |
| 1.8173 |
| 1.8512 |
| 1.8435 |
| 1.8630 |
| 1.8508 |
| 1.8558 |
| 1.8522 |
| 1.8498 |
| 1.8780 |
| 1.8412 |
| 1.8819 |
| 1.8090 |
| 1.7531 |
| 1.7904 |
| 1.8342 |
| 1.8321 |
| 1.8214 |
| 1.7939 |
| 1.8003 |
| 1.7860 |
| 1.7826 |
| 1.7788 |
| 1.7722 |
| 1.7898 |
| 1.7810 |
| 1.7930 |
| 1.7908 |
| 1.8009 |
| 1.7923 |
| 1.7977 |
| 1.7854 |
| 1.7908 |
| 1.7774 |
| 1.7969 |
| 1.8035 |
| 1.8128 |
| 1.7962 |
| 1.7920 |
| 1.7857 |
| 1.8006 |
| 1.7760 |
| 1.7772 |
| 1.7562 |
| 1.7717 |
| 1.7655 |
| 1.7582 |
| 1.7509 |
| 1.7579 |
| 1.7475 |
| 1.7304 |
| 1.7596 |
| 1.7475 |
| 1.7586 |
| 1.7683 |
| 1.7740 |
| 1.7590 |
| 1.7645 |
| 1.7682 |
| 1.7646 |
| 1.7548 |
| 1.7589 |
| 1.7675 |
| 1.7478 |
| 1.7439 |
| 1.7559 |
| 1.7479 |
| 1.7429 |
| 1.7481 |
| 1.7516 |
| 1.7290 |
| 1.7324 |
| 1.7420 |
| 1.7277 |
| 1.7241 |
| 1.7228 |
| 1.7355 |
| 1.7391 |
| 1.7337 |
| 1.7350 |
| 1.7471 |
| 1.7283 |
| 1.7634 |
| 1.7379 |
| 1.7413 |
| 1.7278 |
| 1.7057 |
| 1.7180 |
| 1.7118 |
| 1.6843 |
| 1.6970 |
| 1.7064 |
| 1.7064 |
| 1.6977 |
| 1.7208 |
| 1.7360 |
| 1.7119 |
| 1.6856 |
| 1.6874 |
| 1.6833 |
| 1.6810 |
| 1.6917 |
| 1.6872 |
| 1.6923 |
| 1.6629 |
| 1.6821 |
| 1.6964 |
| 1.6698 |
| 1.6502 |
| 1.6533 |
| 1.6357 |
| 1.6196 |
| 1.5963 |
| 1.6084 |
| 1.6093 |
| 1.5932 |
| 1.6065 |
| 1.6078 |
| 1.6062 |
| 1.6133 |
| 1.5998 |
| 1.6142 |
| 1.6029 |
| 1.5984 |
| 1.6178 |
| 1.6158 |
| 1.6580 |
| 1.6512 |
| 1.6983 |
| 1.7066 |
| 1.7077 |
| 1.6976 |
| 1.6925 |
| 1.7185 |
| 1.7260 |
| 1.7313 |
| 1.7214 |
| 1.7030 |
| 1.6968 |
| 1.7041 |
| 1.7041 |
| 1.6834 |
| 1.6668 |
| 1.6584 |
| 1.6628 |
| 1.6525 |
| 1.6716 |
| 1.6749 |
| 1.6728 |
| 1.6723 |
| 1.6981 |
| 1.7224 |
| 1.7316 |
| 1.7407 |
| 1.7678 |
| 1.7746 |
| 1.7643 |
| 1.7523 |
| 1.7765 |
| 1.7643 |
| 1.8041 |
| 1.8108 |
| 1.8252 |
| 1.8311 |
| 1.8617 |
| 1.8711 |
| 1.8565 |
| 1.8258 |
| 1.8386 |
| 1.8615 |
| 1.8669 |
| 1.8710 |
| 1.8705 |
| 1.8739 |
| 1.8482 |
| 1.8620 |
| 1.8582 |
| 1.8939 |
| 1.9064 |
| 1.9256 |
| 1.9245 |
| 1.9320 |
| 1.8879 |
| 1.8672 |
| 1.8955 |
| 1.8898 |
| 1.8632 |
| 1.8137 |
| 1.8242 |
| 1.8399 |
| 1.8178 |
| 1.7973 |
| 1.7823 |
| 1.7781 |
| 1.7919 |
| 1.7767 |
| 1.7939 |
| 1.7841 |
| 1.7632 |
| 1.7865 |
| 1.7985 |
| 1.7874 |
| 1.8155 |
| 1.8044 |
| 1.8028 |
| 1.7973 |
| 1.8199 |
| 1.7661 |
| 1.7812 |
| 1.7740 |
| 1.7901 |
| 1.7780 |
| 1.7600 |
| 1.7507 |
| 1.7505 |
| 1.7717 |
| 1.7702 |
| 1.7561 |
| 1.7564 |
| 1.7986 |
| 1.7764 |
| 1.8100 |
| 1.8433 |
| 1.8494 |
| 1.8256 |
| 1.8021 |
| 1.8230 |
| 1.8768 |
| 1.8896 |
| 1.8724 |
| 1.8713 |
| 1.8682 |
| 1.8590 |
| 1.8788 |
| 1.8541 |
| 1.8724 |
| 1.9154 |
| 1.9007 |
| 1.8858 |
| 1.8763 |
| 1.8368 |
| 1.8400 |
| 1.7948 |
| 1.7907 |
| 1.8159 |
| 1.8126 |
| 1.8155 |
| 1.7778 |
| 1.8053 |
| 1.7970 |
| 1.7453 |
| 1.8149 |
| 1.8246 |
| 1.8468 |
| 1.8297 |
| 1.8701 |
| 1.8305 |
| 1.8272 |
| 1.8046 |
| 1.7772 |
| 1.7912 |
| 1.7902 |
| 1.8457 |
| 1.8318 |
| 1.7721 |
| 1.8055 |
| 1.8121 |
| 1.8630 |
| 1.8760 |
| 1.9079 |
| 1.8557 |
| 1.8798 |
| 1.8648 |
| 1.9300 |
| 1.8728 |
| 1.8296 |
| 1.8122 |
| 1.8100 |
| 1.8154 |
| 1.8084 |
| 1.8263 |
| 1.7669 |
| 1.7286 |
| 1.7110 |
| 1.6775 |
| 1.6694 |
| 1.6420 |
| 1.6607 |
| 1.6404 |
| 1.6454 |
| 1.6404 |
| 1.6429 |
| 1.6352 |
| 1.6114 |
| 1.5977 |
| 1.6040 |
| 1.6131 |
| 1.6037 |
| 1.5826 |
| 1.5695 |
| 1.5745 |
| 1.5463 |
| 1.5414 |
| 1.5202 |
| 1.5227 |
| 1.5182 |
| 1.5156 |
| 1.5015 |
| 1.4908 |
| 1.4879 |
| 1.4761 |
| 1.4853 |
| 1.4897 |
| 1.4858 |
| 1.4849 |
| 1.4841 |
| 1.4798 |
| 1.4692 |
| 1.4597 |
| 1.4651 |
| 1.4719 |
| 1.4696 |
| 1.4821 |
| 1.4809 |
| 1.4759 |
| 1.4666 |
| 1.4712 |
| 1.4840 |
| 1.4881 |
| 1.4898 |
| 1.4941 |
| 1.5090 |
| 1.4908 |
| 1.5006 |
| 1.4872 |
| 1.4930 |
| 1.4755 |
| 1.4867 |
| 1.4789 |
| 1.4834 |
| 1.5022 |
| 1.5065 |
| 1.5082 |
| 1.5172 |
| 1.5045 |
| 1.4739 |
| 1.4851 |
| 1.4979 |
| 1.4974 |
| 1.5007 |
| 1.5033 |
| 1.5194 |
| 1.5300 |
| 1.5283 |
| 1.5051 |
| 1.5080 |
| 1.5093 |
| 1.5100 |
| 1.5084 |
| 1.5207 |
| 1.5376 |
| 1.5554 |
| 1.5216 |
| 1.5201 |
| 1.4909 |
| 1.5136 |
| 1.5424 |
| 1.5597 |
| 1.5699 |
| 1.5541 |
| 1.5438 |
| 1.5488 |
| 1.5521 |
| 1.5535 |
| 1.5612 |
| 1.5811 |
| 1.5692 |
| 1.5579 |
| 1.5536 |
| 1.5548 |
| 1.5456 |
| 1.5146 |
| 1.5082 |
| 1.4932 |
| 1.5025 |
| 1.5170 |
| 1.5078 |
| 1.5349 |
| 1.5272 |
| 1.5232 |
| 1.5257 |
| 1.5522 |
| 1.5377 |
| 1.5540 |
| 1.5735 |
| 1.5781 |
| 1.5683 |
| 1.5566 |
| 1.5434 |
| 1.5441 |
| 1.5368 |
| 1.5370 |
| 1.5334 |
| 1.5065 |
| 1.5510 |
| 1.5841 |
| 1.5944 |
| 1.6164 |
| 1.6142 |
| 1.6188 |
| 1.6363 |
| 1.6530 |
| 1.6337 |
| 1.6260 |
| 1.5908 |
| 1.6085 |
| 1.5955 |
| 1.6065 |
| 1.6184 |
| 1.6047 |
| 1.5791 |
| 1.5589 |
| 1.5352 |
| 1.5129 |
| 1.5286 |
| 1.5279 |
| 1.5240 |
| 1.5012 |
| 1.5065 |
| 1.5245 |
| 1.5332 |
| 1.5260 |
| 1.5077 |
| 1.5258 |
| 1.5274 |
| 1.5497 |
| 1.5423 |
| 1.5531 |
| 1.5912 |
| 1.5782 |
| 1.5547 |
| 1.5355 |
| 1.5373 |
| 1.5099 |
| 1.4902 |
| 1.4986 |
| 1.4832 |
| 1.4612 |
| 1.4547 |
| 1.4300 |
| 1.4395 |
| 1.4456 |
| 1.4637 |
| 1.5016 |
| 1.4785 |
| 1.4692 |
| 1.4622 |
| 1.4127 |
| 1.3753 |
| 1.3855 |
| 1.3856 |
| 1.3987 |
| 1.3794 |
| 1.3848 |
| 1.4133 |
| 1.4033 |
| 1.3599 |
| 1.3821 |
| 1.3814 |
| 1.3747 |
| 1.3619 |
| 1.3909 |
| 1.4124 |
| 1.3932 |
| 1.3690 |
| 1.3233 |
| 1.3468 |
| 1.3763 |
| 1.3608 |
| 1.3810 |
| 1.4022 |
| 1.3872 |
| 1.4113 |
| 1.4094 |
| 1.4322 |
| 1.4451 |
| 1.4697 |
| 1.4578 |
| 1.4439 |
| 1.4513 |
| 1.4812 |
| 1.5279 |
| 1.4748 |
| 1.4985 |
| 1.4985 |
| 1.4870 |
| 1.4811 |
| 1.5083 |
| 1.4449 |
| 1.4478 |
| 1.4081 |
| 1.4069 |
| 1.3963 |
| 1.4060 |
| 1.4021 |
| 1.4193 |
| 1.4430 |
| 1.4847 |
| 1.5152 |
| 1.5111 |
| 1.5264 |
| 1.5289 |
| 1.5037 |
| 1.4542 |
| 1.4730 |
| 1.4922 |
| 1.4859 |
| 1.5307 |
| 1.5294 |
| 1.5558 |
| 1.5500 |
| 1.5711 |
| 1.6180 |
| 1.5721 |
| 1.5622 |
| 1.5679 |
| 1.4975 |
| 1.4640 |
| 1.4524 |
| 1.4398 |
| 1.4267 |
| 1.4325 |
| 1.4388 |
| 1.4348 |
| 1.4119 |
| 1.4187 |
| 1.4311 |
| 1.4271 |
| 1.4322 |
| 1.4272 |
| 1.4024 |
| 1.3762 |
| 1.3523 |
| 1.3346 |
| 1.3520 |
| 1.3540 |
| 1.3554 |
| 1.3254 |
| 1.3110 |
| 1.2990 |
| 1.3029 |
| 1.3010 |
| 1.2935 |
| 1.3061 |
| 1.2842 |
| 1.2908 |
| 1.3096 |
| 1.3231 |
| 1.3262 |
| 1.3255 |
| 1.3406 |
| 1.3665 |
| 1.3741 |
| 1.3636 |
| 1.3832 |
| 1.3770 |
| 1.3680 |
| 1.3708 |
| 1.3760 |
| 1.3991 |
| 1.4052 |
| 1.3810 |
| 1.3982 |
| 1.3955 |
| 1.4066 |
| 1.3804 |
| 1.3890 |
| 1.4579 |
| 1.4428 |
| 1.4910 |
| 1.5103 |
| 1.5238 |
| 1.4903 |
| 1.4728 |
| 1.5130 |
| 1.4670 |
| 1.5216 |
| 1.5769 |
| 1.5646 |
| 1.5528 |
| 1.5432 |
| 1.5214 |
| 1.5411 |
| 1.5169 |
| 1.4943 |
| 1.4627 |
| 1.4330 |
| 1.3731 |
| 1.3816 |
| 1.4126 |
| 1.4901 |
| 1.5069 |
| 1.4834 |
| 1.5001 |
| 1.4818 |
| 1.4907 |
| 1.5396 |
| 1.4274 |
| 1.4021 |
| 1.3947 |
| 1.3184 |
| 1.2992 |
| 1.3388 |
| 1.3409 |
| 1.3016 |
| 1.2938 |
| 1.3092 |
| 1.2813 |
| 1.2371 |
| 1.2229 |
| 1.2132 |
| 1.2160 |
| 1.2338 |
| 1.2248 |
| 1.2460 |
| 1.2494 |
| 1.2259 |
| 1.2445 |
| 1.2272 |
| 1.2421 |
| 1.2530 |
| 1.2510 |
| 1.2389 |
| 1.2170 |
| 1.2213 |
| 1.2352 |
| 1.2261 |
| 1.2557 |
| 1.2286 |
| 1.2650 |
| 1.2755 |
| 1.3107 |
| 1.3250 |
| 1.3361 |
| 1.3008 |
| 1.3122 |
| 1.3461 |
| 1.3166 |
| 1.3321 |
| 1.3282 |
| 1.3547 |
| 1.3558 |
| 1.3279 |
| 1.3418 |
| 1.3187 |
| 1.3397 |
| 1.3470 |
| 1.3550 |
| 1.3641 |
| 1.3857 |
| 1.3746 |
| 1.3903 |
| 1.3719 |
| 1.3824 |
| 1.4082 |
| 1.4157 |
| 1.4316 |
| 1.4298 |
| 1.4487 |
| 1.4259 |
| 1.4094 |
| 1.4284 |
| 1.4066 |
| 1.4086 |
| 1.4279 |
| 1.4325 |
| 1.4509 |
| 1.4603 |
| 1.4659 |
| 1.4529 |
| 1.4501 |
| 1.4505 |
| 1.4406 |
| 1.4390 |
| 1.4422 |
| 1.4549 |
| 1.4560 |
| 1.4735 |
| 1.4799 |
| 1.4827 |
| 1.4765 |
| 1.4915 |
| 1.4934 |
| 1.4891 |
| 1.4965 |
| 1.5137 |
| 1.5236 |
| 1.5221 |
| 1.5197 |
| 1.5097 |
| 1.5047 |
| 1.4875 |
| 1.4881 |
| 1.4990 |
| 1.4838 |
| 1.4762 |
| 1.4884 |
| 1.5298 |
| 1.5223 |
| 1.5433 |
| 1.5443 |
| 1.5705 |
| 1.5746 |
| 1.5684 |
| 1.5501 |
| 1.5515 |
| 1.5656 |
| 1.5467 |
| 1.5255 |
| 1.5251 |
| 1.5072 |
| 1.5245 |
| 1.5097 |
| 1.5148 |
| 1.5292 |
| 1.5391 |
| 1.5145 |
| 1.5089 |
| 1.5424 |
| 1.5362 |
| 1.5376 |
| 1.4942 |
| 1.5182 |
| 1.5212 |
| 1.5108 |
| 1.5214 |
| 1.5515 |
| 1.5741 |
| 1.6107 |
| 1.6138 |
| 1.6215 |
| 1.6239 |
| 1.6107 |
| 1.6354 |
| 1.6234 |
| 1.6452 |
| 1.6341 |
| 1.6394 |
| 1.6334 |
| 1.6215 |
| 1.6033 |
| 1.6265 |
| 1.6278 |
| 1.6636 |
| 1.6593 |
| 1.6465 |
| 1.6552 |
| 1.6721 |
| 1.6835 |
| 1.6717 |
| 1.6756 |
| 1.6640 |
| 1.6379 |
| 1.6438 |
| 1.6330 |
| 1.6328 |
| 1.6591 |
| 1.6509 |
| 1.6324 |
| 1.6089 |
| 1.5841 |
| 1.6059 |
| 1.6091 |
| 1.5861 |
| 1.5910 |
| 1.5949 |
| 1.6137 |
| 1.6153 |
| 1.6214 |
| 1.6394 |
| 1.6059 |
| 1.6018 |
| 1.6146 |
| 1.5936 |
| 1.5608 |
| 1.5540 |
| 1.5456 |
| 1.5234 |
| 1.5242 |
| 1.5194 |
| 1.5150 |
| 1.5198 |
| 1.5380 |
| 1.5325 |
| 1.5116 |
| 1.4839 |
| 1.5092 |
| 1.5094 |
| 1.5351 |
| 1.5449 |
| 1.5648 |
| 1.5363 |
| 1.5464 |
| 1.5294 |
| 1.5404 |
| 1.5077 |
| 1.4976 |
| 1.4951 |
| 1.5115 |
| 1.5012 |
| 1.5232 |
| 1.5467 |
| 1.5579 |
| 1.5648 |
| 1.5660 |
| 1.5586 |
| 1.6003 |
| 1.6237 |
| 1.6500 |
| 1.6404 |
| 1.6256 |
| 1.6077 |
| 1.6329 |
| 1.6332 |
| 1.6137 |
| 1.5881 |
| 1.6012 |
| 1.6322 |
| 1.6196 |
| 1.5828 |
| 1.5866 |
| 1.5927 |
| 1.6102 |
| 1.6233 |
| 1.6421 |
| 1.6051 |
| 1.6070 |
| 1.6410 |
| 1.6473 |
| 1.6712 |
| 1.6641 |
| 1.7051 |
| 1.6602 |
| 1.6480 |
| 1.6604 |
| 1.6263 |
| 1.6028 |
| 1.6352 |
| 1.6231 |