ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /HRK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ริยัลซาอุดีอาระเบีย = 2.0871 คูนาโครเอเชีย

ขั้นต่ำใน

1 ริยัลซาอุดีอาระเบีย = 1.2067 คูนาโครเอเชีย

ประวัติราคา HRK / SAR

Date SAR/HRK
1.7625
1.7578
1.7606
1.7520
1.7590
1.7566
1.7323
1.7410
1.7257
1.7275
1.7227
1.7049
1.7175
1.7136
1.7046
1.7063
1.7387
1.7527
1.7290
1.7462
1.7276
1.7164
1.7029
1.6956
1.6875
1.7031
1.6919
1.7262
1.7222
1.7149
1.7066
1.7078
1.7084
1.7247
1.7296
1.7439
1.7335
1.7381
1.7444
1.7243
1.7255
1.7369
1.7154
1.7125
1.7023
1.7075
1.7064
1.7137
1.7289
1.7209
1.7284
1.7338
1.7323
1.7175
1.7221
1.7116
1.7044
1.7309
1.7383
1.7581
1.7538
1.7639
1.7883
1.8104
1.7758
1.7607
1.7517
1.7709
1.8382
1.8567
1.8593
1.8397
1.8528
1.9161
1.9207
1.9161
1.9505
1.9449
1.9230
1.9270
1.9549
1.9329
1.9274
1.9278
1.9067
1.9002
1.9120
1.9099
1.8962
1.8816
1.8448
1.8551
1.8546
1.8394
1.8278
1.8035
1.8075
1.8043
1.8192
1.8143
1.7985
1.8114
1.8355
1.8328
1.8563
1.8445
1.8433
1.8547
1.8705
1.8713
1.8696
1.8666
1.8418
1.8497
1.8499
1.8614
1.8657
1.8747
1.8855
1.8904
1.8493
1.8707
1.8536
1.8478
1.8379
1.8508
1.8516
1.8644
1.8651
1.8702
1.8544
1.8468
1.8356
1.8348
1.8204
1.8247
1.8388
1.8662
1.8534
1.8332
1.8354
1.8772
1.8742
1.8921
1.8826
1.9032
1.8988
1.9168
1.8964
1.8786
1.8690
1.8614
1.8576
1.8431
1.8414
1.8252
1.8261
1.8160
1.7868
1.8258
1.8411
1.8416
1.8389
1.8667
1.8754
1.8765
1.8585
1.8478
1.8271
1.8307
1.8168
1.8389
1.8715
1.8786
1.8924
1.8800
1.8712
1.8724
1.8498
1.8457
1.8524
1.8658
1.8756
1.8881
1.8890
1.9046
1.9134
1.9424
1.9586
1.9454
2.0017
2.0275
2.0281
2.0339
2.0622
2.0361
2.0689
1.9941
1.9769
2.0099
1.9976
2.0127
1.9499
1.9600
1.9507
1.9572
1.9724
1.9924
1.9226
1.8963
1.9046
1.9254
1.8759
1.8729
1.8783
1.9212
1.9015
1.9181
1.8819
1.8319
1.8396
1.8546
1.7979
1.7761
1.7747
1.7522
1.7843
1.7728
1.7582
1.7688
1.7720
1.7633
1.7751
1.7774
1.7783
1.7816
1.7832
1.7624
1.7300
1.7302
1.7291
1.7242
1.7345
1.7202
1.7089
1.7062
1.6881
1.6809
1.6939
1.7023
1.6967
1.7043
1.6843
1.6983
1.6969
1.6844
1.6828
1.6759
1.6789
1.6476
1.6405
1.6361
1.6386
1.6489
1.6563
1.6675
1.6696
1.6768
1.6936
1.7175
1.7160
1.6926
1.6947
1.7046
1.6764
1.6592
1.6641
1.6717
1.6740
1.6607
1.6677
1.6612
1.6448
1.6447
1.6431
1.6523
1.6564
1.6872
1.7030
1.7013
1.7053
1.7341
1.7114
1.7179
1.7084
1.7120
1.7244
1.7092
1.6929
1.7002
1.6816
1.7031
1.6921
1.6992
1.6948
1.7029
1.7536
1.7702
1.7814
1.7949
1.8049
1.7772
1.7834
1.8173
1.8512
1.8435
1.8630
1.8508
1.8558
1.8522
1.8498
1.8780
1.8412
1.8819
1.8090
1.7531
1.7904
1.8342
1.8321
1.8214
1.7939
1.8003
1.7860
1.7826
1.7788
1.7722
1.7898
1.7810
1.7930
1.7908
1.8009
1.7923
1.7977
1.7854
1.7908
1.7774
1.7969
1.8035
1.8128
1.7962
1.7920
1.7857
1.8006
1.7760
1.7772
1.7562
1.7717
1.7655
1.7582
1.7509
1.7579
1.7475
1.7304
1.7596
1.7475
1.7586
1.7683
1.7740
1.7590
1.7645
1.7682
1.7646
1.7548
1.7589
1.7675
1.7478
1.7439
1.7559
1.7479
1.7429
1.7481
1.7516
1.7290
1.7324
1.7420
1.7277
1.7241
1.7228
1.7355
1.7391
1.7337
1.7350
1.7471
1.7283
1.7634
1.7379
1.7413
1.7278
1.7057
1.7180
1.7118
1.6843
1.6970
1.7064
1.7064
1.6977
1.7208
1.7360
1.7119
1.6856
1.6874
1.6833
1.6810
1.6917
1.6872
1.6923
1.6629
1.6821
1.6964
1.6698
1.6502
1.6533
1.6357
1.6196
1.5963
1.6084
1.6093
1.5932
1.6065
1.6078
1.6062
1.6133
1.5998
1.6142
1.6029
1.5984
1.6178
1.6158
1.6580
1.6512
1.6983
1.7066
1.7077
1.6976
1.6925
1.7185
1.7260
1.7313
1.7214
1.7030
1.6968
1.7041
1.7041
1.6834
1.6668
1.6584
1.6628
1.6525
1.6716
1.6749
1.6728
1.6723
1.6981
1.7224
1.7316
1.7407
1.7678
1.7746
1.7643
1.7523
1.7765
1.7643
1.8041
1.8108
1.8252
1.8311
1.8617
1.8711
1.8565
1.8258
1.8386
1.8615
1.8669
1.8710
1.8705
1.8739
1.8482
1.8620
1.8582
1.8939
1.9064
1.9256
1.9245
1.9320
1.8879
1.8672
1.8955
1.8898
1.8632
1.8137
1.8242
1.8399
1.8178
1.7973
1.7823
1.7781
1.7919
1.7767
1.7939
1.7841
1.7632
1.7865
1.7985
1.7874
1.8155
1.8044
1.8028
1.7973
1.8199
1.7661
1.7812
1.7740
1.7901
1.7780
1.7600
1.7507
1.7505
1.7717
1.7702
1.7561
1.7564
1.7986
1.7764
1.8100
1.8433
1.8494
1.8256
1.8021
1.8230
1.8768
1.8896
1.8724
1.8713
1.8682
1.8590
1.8788
1.8541
1.8724
1.9154
1.9007
1.8858
1.8763
1.8368
1.8400
1.7948
1.7907
1.8159
1.8126
1.8155
1.7778
1.8053
1.7970
1.7453
1.8149
1.8246
1.8468
1.8297
1.8701
1.8305
1.8272
1.8046
1.7772
1.7912
1.7902
1.8457
1.8318
1.7721
1.8055
1.8121
1.8630
1.8760
1.9079
1.8557
1.8798
1.8648
1.9300
1.8728
1.8296
1.8122
1.8100
1.8154
1.8084
1.8263
1.7669
1.7286
1.7110
1.6775
1.6694
1.6420
1.6607
1.6404
1.6454
1.6404
1.6429
1.6352
1.6114
1.5977
1.6040
1.6131
1.6037
1.5826
1.5695
1.5745
1.5463
1.5414
1.5202
1.5227
1.5182
1.5156
1.5015
1.4908
1.4879
1.4761
1.4853
1.4897
1.4858
1.4849
1.4841
1.4798
1.4692
1.4597
1.4651
1.4719
1.4696
1.4821
1.4809
1.4759
1.4666
1.4712
1.4840
1.4881
1.4898
1.4941
1.5090
1.4908
1.5006
1.4872
1.4930
1.4755
1.4867
1.4789
1.4834
1.5022
1.5065
1.5082
1.5172
1.5045
1.4739
1.4851
1.4979
1.4974
1.5007
1.5033
1.5194
1.5300
1.5283
1.5051
1.5080
1.5093
1.5100
1.5084
1.5207
1.5376
1.5554
1.5216
1.5201
1.4909
1.5136
1.5424
1.5597
1.5699
1.5541
1.5438
1.5488
1.5521
1.5535
1.5612
1.5811
1.5692
1.5579
1.5536
1.5548
1.5456
1.5146
1.5082
1.4932
1.5025
1.5170
1.5078
1.5349
1.5272
1.5232
1.5257
1.5522
1.5377
1.5540
1.5735
1.5781
1.5683
1.5566
1.5434
1.5441
1.5368
1.5370
1.5334
1.5065
1.5510
1.5841
1.5944
1.6164
1.6142
1.6188
1.6363
1.6530
1.6337
1.6260
1.5908
1.6085
1.5955
1.6065
1.6184
1.6047
1.5791
1.5589
1.5352
1.5129
1.5286
1.5279
1.5240
1.5012
1.5065
1.5245
1.5332
1.5260
1.5077
1.5258
1.5274
1.5497
1.5423
1.5531
1.5912
1.5782
1.5547
1.5355
1.5373
1.5099
1.4902
1.4986
1.4832
1.4612
1.4547
1.4300
1.4395
1.4456
1.4637
1.5016
1.4785
1.4692
1.4622
1.4127
1.3753
1.3855
1.3856
1.3987
1.3794
1.3848
1.4133
1.4033
1.3599
1.3821
1.3814
1.3747
1.3619
1.3909
1.4124
1.3932
1.3690
1.3233
1.3468
1.3763
1.3608
1.3810
1.4022
1.3872
1.4113
1.4094
1.4322
1.4451
1.4697
1.4578
1.4439
1.4513
1.4812
1.5279
1.4748
1.4985
1.4985
1.4870
1.4811
1.5083
1.4449
1.4478
1.4081
1.4069
1.3963
1.4060
1.4021
1.4193
1.4430
1.4847
1.5152
1.5111
1.5264
1.5289
1.5037
1.4542
1.4730
1.4922
1.4859
1.5307
1.5294
1.5558
1.5500
1.5711
1.6180
1.5721
1.5622
1.5679
1.4975
1.4640
1.4524
1.4398
1.4267
1.4325
1.4388
1.4348
1.4119
1.4187
1.4311
1.4271
1.4322
1.4272
1.4024
1.3762
1.3523
1.3346
1.3520
1.3540
1.3554
1.3254
1.3110
1.2990
1.3029
1.3010
1.2935
1.3061
1.2842
1.2908
1.3096
1.3231
1.3262
1.3255
1.3406
1.3665
1.3741
1.3636
1.3832
1.3770
1.3680
1.3708
1.3760
1.3991
1.4052
1.3810
1.3982
1.3955
1.4066
1.3804
1.3890
1.4579
1.4428
1.4910
1.5103
1.5238
1.4903
1.4728
1.5130
1.4670
1.5216
1.5769
1.5646
1.5528
1.5432
1.5214
1.5411
1.5169
1.4943
1.4627
1.4330
1.3731
1.3816
1.4126
1.4901
1.5069
1.4834
1.5001
1.4818
1.4907
1.5396
1.4274
1.4021
1.3947
1.3184
1.2992
1.3388
1.3409
1.3016
1.2938
1.3092
1.2813
1.2371
1.2229
1.2132
1.2160
1.2338
1.2248
1.2460
1.2494
1.2259
1.2445
1.2272
1.2421
1.2530
1.2510
1.2389
1.2170
1.2213
1.2352
1.2261
1.2557
1.2286
1.2650
1.2755
1.3107
1.3250
1.3361
1.3008
1.3122
1.3461
1.3166
1.3321
1.3282
1.3547
1.3558
1.3279
1.3418
1.3187
1.3397
1.3470
1.3550
1.3641
1.3857
1.3746
1.3903
1.3719
1.3824
1.4082
1.4157
1.4316
1.4298
1.4487
1.4259
1.4094
1.4284
1.4066
1.4086
1.4279
1.4325
1.4509
1.4603
1.4659
1.4529
1.4501
1.4505
1.4406
1.4390
1.4422
1.4549
1.4560
1.4735
1.4799
1.4827
1.4765
1.4915
1.4934
1.4891
1.4965
1.5137
1.5236
1.5221
1.5197
1.5097
1.5047
1.4875
1.4881
1.4990
1.4838
1.4762
1.4884
1.5298
1.5223
1.5433
1.5443
1.5705
1.5746
1.5684
1.5501
1.5515
1.5656
1.5467
1.5255
1.5251
1.5072
1.5245
1.5097
1.5148
1.5292
1.5391
1.5145
1.5089
1.5424
1.5362
1.5376