Povijest dnevnih stopa SAR /MKD od Četvrtak, 11 Ožujak 2004.
Najveća je dogovor o
1 saudijski rijal = 16.9990 makedonski denar
Minimalni na
1 saudijski rijal = 10.2383 makedonski denar
povijest Cijena MKD / SAR
Date | SAR/MKD |
| 15.4004 |
| 15.4599 |
| 15.1243 |
| 15.2929 |
| 15.1588 |
| 15.0877 |
| 15.0386 |
| 15.1333 |
| 15.1411 |
| 15.2414 |
| 15.2312 |
| 15.2703 |
| 15.1653 |
| 15.0783 |
| 14.9861 |
| 14.9805 |
| 14.8674 |
| 14.8998 |
| 15.0170 |
| 15.2394 |
| 15.1598 |
| 14.9950 |
| 14.9856 |
| 15.3537 |
| 15.3045 |
| 15.4760 |
| 15.3957 |
| 15.5551 |
| 15.5243 |
| 15.6511 |
| 15.4770 |
| 15.3380 |
| 15.2606 |
| 15.1977 |
| 15.1439 |
| 15.0469 |
| 15.0582 |
| 14.9012 |
| 14.8953 |
| 14.8250 |
| 14.6099 |
| 14.9476 |
| 15.0316 |
| 15.0419 |
| 15.0364 |
| 15.2725 |
| 15.3147 |
| 15.3433 |
| 15.1937 |
| 15.1083 |
| 14.9309 |
| 14.9199 |
| 14.8668 |
| 15.0336 |
| 15.3000 |
| 15.3701 |
| 15.4812 |
| 15.3759 |
| 15.3094 |
| 15.3124 |
| 15.1249 |
| 15.0975 |
| 15.1566 |
| 15.2501 |
| 15.3625 |
| 15.4334 |
| 15.4410 |
| 15.5508 |
| 15.6088 |
| 15.8428 |
| 16.0074 |
| 15.8795 |
| 16.3635 |
| 16.5083 |
| 16.6070 |
| 16.7242 |
| 16.8915 |
| 16.7187 |
| 16.9752 |
| 16.3834 |
| 16.1738 |
| 16.5040 |
| 16.4086 |
| 16.4949 |
| 16.0971 |
| 16.0569 |
| 15.9899 |
| 16.0418 |
| 16.1773 |
| 16.2619 |
| 15.7528 |
| 15.5129 |
| 15.6242 |
| 15.6546 |
| 15.3617 |
| 15.2420 |
| 15.3612 |
| 15.7397 |
| 15.5582 |
| 15.6333 |
| 15.3336 |
| 14.9024 |
| 15.0168 |
| 15.1299 |
| 14.6379 |
| 14.5212 |
| 14.5247 |
| 14.3600 |
| 14.7223 |
| 14.5023 |
| 14.3932 |
| 14.4901 |
| 14.4643 |
| 14.4850 |
| 14.5528 |
| 14.5568 |
| 14.5569 |
| 14.5468 |
| 14.6226 |
| 14.4517 |
| 14.1826 |
| 14.1616 |
| 14.1465 |
| 14.1553 |
| 14.2199 |
| 14.1376 |
| 14.0294 |
| 13.9962 |
| 13.9089 |
| 13.8214 |
| 13.9048 |
| 13.9878 |
| 13.9488 |
| 13.9959 |
| 13.8193 |
| 13.9354 |
| 13.9266 |
| 13.8511 |
| 13.8495 |
| 13.7764 |
| 13.7871 |
| 13.5573 |
| 13.4753 |
| 13.4349 |
| 13.4464 |
| 13.5210 |
| 13.5394 |
| 13.6162 |
| 13.5686 |
| 13.6474 |
| 13.7933 |
| 13.9848 |
| 13.9676 |
| 13.7724 |
| 13.7753 |
| 13.8615 |
| 13.6324 |
| 13.5086 |
| 13.5500 |
| 13.6295 |
| 13.6192 |
| 13.5267 |
| 13.5999 |
| 13.5251 |
| 13.4076 |
| 13.4594 |
| 13.4151 |
| 13.5244 |
| 13.5743 |
| 13.7695 |
| 13.8773 |
| 13.8567 |
| 13.9024 |
| 14.1138 |
| 13.9136 |
| 13.9579 |
| 13.9040 |
| 13.9425 |
| 14.0844 |
| 13.9587 |
| 13.8423 |
| 13.9035 |
| 13.7606 |
| 13.9313 |
| 13.8413 |
| 13.9940 |
| 13.9665 |
| 13.9820 |
| 14.3538 |
| 14.4772 |
| 14.5231 |
| 14.6109 |
| 14.5818 |
| 14.5682 |
| 14.5576 |
| 14.7453 |
| 15.0484 |
| 15.1210 |
| 15.1745 |
| 15.0440 |
| 15.1300 |
| 15.1059 |
| 14.9715 |
| 15.1968 |
| 14.8465 |
| 15.2858 |
| 14.6783 |
| 14.3643 |
| 14.7595 |
| 15.1254 |
| 15.1501 |
| 15.0654 |
| 14.8589 |
| 14.8773 |
| 14.7993 |
| 14.7213 |
| 14.6410 |
| 14.6275 |
| 14.7900 |
| 14.7277 |
| 14.8492 |
| 14.8174 |
| 14.8955 |
| 14.8174 |
| 14.8624 |
| 14.7503 |
| 14.7725 |
| 14.6981 |
| 14.9018 |
| 14.9440 |
| 15.0432 |
| 14.9107 |
| 14.8502 |
| 14.8424 |
| 14.9444 |
| 14.7669 |
| 14.7988 |
| 14.6165 |
| 14.6194 |
| 14.7096 |
| 14.5743 |
| 14.5798 |
| 14.6334 |
| 14.4512 |
| 14.4003 |
| 14.6493 |
| 14.5241 |
| 14.6442 |
| 14.6606 |
| 14.6901 |
| 14.6054 |
| 14.6581 |
| 14.7220 |
| 14.5787 |
| 14.5295 |
| 14.5651 |
| 14.6413 |
| 14.5013 |
| 14.4720 |
| 14.5961 |
| 14.5138 |
| 14.4617 |
| 14.5975 |
| 14.5514 |
| 14.3685 |
| 14.4281 |
| 14.4292 |
| 14.2997 |
| 14.4334 |
| 14.3422 |
| 14.3722 |
| 14.4728 |
| 14.3712 |
| 14.4494 |
| 14.4567 |
| 14.3200 |
| 14.5588 |
| 14.3781 |
| 14.4086 |
| 14.2875 |
| 14.1455 |
| 14.2869 |
| 14.1822 |
| 13.9714 |
| 14.0702 |
| 14.1551 |
| 14.1370 |
| 14.0574 |
| 14.2852 |
| 14.4010 |
| 14.2061 |
| 14.0212 |
| 14.0427 |
| 14.0240 |
| 13.9653 |
| 14.1029 |
| 14.0307 |
| 14.1157 |
| 13.8258 |
| 14.0325 |
| 14.1219 |
| 13.9279 |
| 13.7617 |
| 13.7566 |
| 13.5939 |
| 13.4497 |
| 13.2603 |
| 13.3674 |
| 13.3461 |
| 13.1792 |
| 13.3071 |
| 13.3040 |
| 13.3091 |
| 13.3286 |
| 13.2463 |
| 13.3447 |
| 13.2739 |
| 13.2832 |
| 13.3953 |
| 13.3836 |
| 13.6353 |
| 13.6734 |
| 13.8639 |
| 13.9344 |
| 13.9414 |
| 13.8341 |
| 13.7939 |
| 13.9899 |
| 14.0766 |
| 14.1407 |
| 14.0979 |
| 13.9336 |
| 13.9197 |
| 13.9869 |
| 13.9922 |
| 13.8502 |
| 13.7300 |
| 13.7278 |
| 13.8063 |
| 13.8373 |
| 13.8991 |
| 13.9495 |
| 13.9152 |
| 13.9349 |
| 14.1068 |
| 14.3162 |
| 14.4114 |
| 14.4161 |
| 14.6613 |
| 14.7342 |
| 14.6638 |
| 14.5871 |
| 14.7218 |
| 14.6319 |
| 14.9074 |
| 14.9298 |
| 15.0224 |
| 15.0668 |
| 15.3702 |
| 15.4496 |
| 15.3434 |
| 15.1308 |
| 15.2428 |
| 15.3725 |
| 15.4724 |
| 15.4614 |
| 15.4264 |
| 15.4488 |
| 15.2376 |
| 15.2860 |
| 15.2041 |
| 15.4467 |
| 15.4674 |
| 15.5550 |
| 15.6515 |
| 15.7449 |
| 15.3946 |
| 15.2078 |
| 15.4765 |
| 15.3674 |
| 15.2179 |
| 14.7962 |
| 14.9542 |
| 15.0319 |
| 14.8644 |
| 14.6660 |
| 14.5643 |
| 14.5365 |
| 14.6645 |
| 14.6008 |
| 14.6127 |
| 14.6697 |
| 14.4861 |
| 14.6317 |
| 14.8273 |
| 14.6563 |
| 14.9102 |
| 14.8294 |
| 14.8231 |
| 14.7164 |
| 14.9126 |
| 14.4584 |
| 14.5401 |
| 14.5457 |
| 14.7153 |
| 14.5994 |
| 14.4462 |
| 14.3502 |
| 14.4340 |
| 14.5749 |
| 14.5502 |
| 14.4162 |
| 14.4193 |
| 14.6981 |
| 14.5271 |
| 14.7160 |
| 14.9371 |
| 14.9382 |
| 14.7474 |
| 14.5212 |
| 14.6713 |
| 15.0822 |
| 15.1868 |
| 15.0659 |
| 15.0842 |
| 15.0357 |
| 14.9847 |
| 15.1008 |
| 14.9516 |
| 15.0973 |
| 15.4588 |
| 15.3249 |
| 15.2267 |
| 15.2656 |
| 14.9180 |
| 14.7574 |
| 14.4719 |
| 14.4333 |
| 14.6712 |
| 14.6443 |
| 14.6424 |
| 14.5019 |
| 14.7304 |
| 14.6071 |
| 14.2149 |
| 14.8027 |
| 14.9144 |
| 15.0005 |
| 14.8659 |
| 15.1324 |
| 14.8725 |
| 14.8385 |
| 14.6528 |
| 14.4744 |
| 14.5475 |
| 14.5980 |
| 15.0469 |
| 14.9330 |
| 14.4876 |
| 14.6833 |
| 14.7126 |
| 15.0986 |
| 15.2786 |
| 15.3539 |
| 15.0097 |
| 15.1254 |
| 15.0360 |
| 15.5582 |
| 15.1162 |
| 14.6660 |
| 14.4664 |
| 14.4153 |
| 14.4859 |
| 14.4679 |
| 14.2744 |
| 14.2443 |
| 13.8972 |
| 13.4865 |
| 13.4343 |
| 13.3719 |
| 13.2037 |
| 13.2866 |
| 13.1703 |
| 13.2290 |
| 13.1807 |
| 13.1893 |
| 13.1456 |
| 12.9435 |
| 12.8575 |
| 12.9646 |
| 13.0259 |
| 12.9131 |
| 12.7626 |
| 12.6525 |
| 12.6404 |
| 12.4737 |
| 12.3958 |
| 12.2643 |
| 12.2533 |
| 12.2062 |
| 12.1252 |
| 12.1252 |
| 12.0772 |
| 12.0937 |
| 12.0487 |
| 12.0941 |
| 12.0979 |
| 12.0679 |
| 12.0682 |
| 12.0458 |
| 11.9725 |
| 11.9135 |
| 11.8345 |
| 11.8581 |
| 11.8761 |
| 11.8389 |
| 11.9804 |
| 11.9341 |
| 11.9365 |
| 11.8068 |
| 11.8468 |
| 11.9367 |
| 11.9703 |
| 12.0022 |
| 12.0667 |
| 12.1476 |
| 12.0112 |
| 12.1152 |
| 12.0158 |
| 12.0113 |
| 11.8979 |
| 12.0008 |
| 11.9510 |
| 11.9974 |
| 12.1179 |
| 12.1306 |
| 12.1496 |
| 12.2416 |
| 11.7914 |
| 11.8875 |
| 11.9906 |
| 12.0960 |
| 12.0904 |
| 12.1320 |
| 12.1485 |
| 12.2953 |
| 12.5047 |
| 12.3872 |
| 12.2781 |
| 12.3016 |
| 12.3891 |
| 12.3963 |
| 12.4090 |
| 12.4564 |
| 12.6055 |
| 12.6253 |
| 12.5430 |
| 12.4773 |
| 12.3416 |
| 12.4262 |
| 12.7983 |
| 12.7596 |
| 12.7507 |
| 12.5810 |
| 12.5501 |
| 12.5732 |
| 12.5655 |
| 12.5618 |
| 12.7037 |
| 12.8099 |
| 12.7601 |
| 12.5722 |
| 12.5854 |
| 12.4738 |
| 12.5279 |
| 12.5424 |
| 12.5432 |
| 12.5581 |
| 12.5559 |
| 12.5586 |
| 12.5573 |
| 12.5858 |
| 12.5717 |
| 12.5852 |
| 12.5683 |
| 12.5870 |
| 12.6221 |
| 12.7206 |
| 12.7683 |
| 12.7710 |
| 12.7642 |
| 12.6790 |
| 12.5946 |
| 12.7189 |
| 12.7421 |
| 12.7709 |
| 12.6666 |
| 13.1328 |
| 13.1323 |
| 13.0724 |
| 13.0925 |
| 13.3328 |
| 13.3196 |
| 13.2746 |
| 13.3917 |
| 13.3601 |
| 13.0711 |
| 13.1932 |
| 13.0255 |
| 13.1200 |
| 12.9955 |
| 13.0605 |
| 13.0928 |
| 13.0140 |
| 12.8642 |
| 12.7540 |
| 12.5640 |
| 12.3840 |
| 12.4798 |
| 12.5223 |
| 12.5439 |
| 12.2944 |
| 12.3226 |
| 12.4582 |
| 12.4879 |
| 12.3985 |
| 12.2568 |
| 12.3566 |
| 12.3860 |
| 12.5643 |
| 12.5110 |
| 12.5884 |
| 12.9340 |
| 12.7638 |
| 12.6786 |
| 12.5452 |
| 12.5757 |
| 12.3687 |
| 12.1898 |
| 12.2705 |
| 12.1787 |
| 11.9798 |
| 11.9071 |
| 11.6871 |
| 11.8093 |
| 11.8777 |
| 12.0377 |
| 12.2780 |
| 12.1202 |
| 11.9956 |
| 11.9822 |
| 11.5836 |
| 11.2949 |
| 11.3532 |
| 11.4360 |
| 11.5035 |
| 11.3513 |
| 11.3792 |
| 11.6506 |
| 11.6416 |
| 11.2851 |
| 11.5194 |
| 11.4954 |
| 11.3999 |
| 11.2111 |
| 11.4655 |
| 11.6714 |
| 11.5699 |
| 11.3658 |
| 11.0291 |
| 11.2200 |
| 11.4632 |
| 11.3378 |
| 11.4902 |
| 11.6614 |
| 11.5806 |
| 11.7316 |
| 11.6643 |
| 11.8282 |
| 11.9720 |
| 12.1751 |
| 12.0736 |
| 11.9507 |
| 12.0588 |
| 12.2931 |
| 12.6826 |
| 12.2590 |
| 12.4576 |
| 12.4464 |
| 12.3335 |
| 12.3213 |
| 12.4474 |
| 11.9904 |
| 12.0097 |
| 11.7578 |
| 11.7502 |
| 11.6623 |
| 11.7759 |
| 11.7417 |
| 11.9397 |
| 12.1416 |
| 12.5162 |
| 12.7837 |
| 12.7103 |
| 12.8848 |
| 12.8804 |
| 12.7642 |
| 12.3469 |
| 12.5169 |
| 12.6547 |
| 12.6289 |
| 13.0165 |
| 13.0583 |
| 13.2623 |
| 13.2058 |
| 13.3589 |
| 13.6837 |
| 13.2959 |
| 13.2389 |
| 13.2507 |
| 12.6172 |
| 12.3608 |
| 12.2838 |
| 12.1823 |
| 12.0451 |
| 12.1498 |
| 12.1556 |
| 12.1471 |
| 11.9400 |
| 11.9772 |
| 12.0989 |
| 12.0092 |
| 12.0264 |
| 11.9662 |
| 11.7615 |
| 11.5742 |
| 11.3882 |
| 11.2633 |
| 11.3801 |
| 11.3587 |
| 11.3894 |
| 11.1713 |
| 11.0656 |
| 10.8921 |
| 10.9320 |
| 10.9343 |
| 10.9206 |
| 11.0775 |
| 10.8950 |
| 10.9689 |
| 11.0824 |
| 11.1952 |
| 11.1694 |
| 11.1633 |
| 11.2377 |
| 11.4185 |
| 11.4652 |
| 11.4244 |
| 11.6279 |
| 11.5219 |
| 11.4404 |
| 11.4676 |
| 11.5096 |
| 11.7089 |
| 11.7748 |
| 11.6396 |
| 11.8078 |
| 11.8144 |
| 11.8009 |
| 11.5073 |
| 11.6796 |
| 12.1264 |
| 12.0549 |
| 12.3745 |
| 12.4676 |
| 12.6202 |
| 12.3280 |
| 12.1246 |
| 12.4029 |
| 12.0690 |
| 12.5464 |
| 13.0221 |
| 12.9903 |
| 12.7852 |
| 12.8178 |
| 12.5785 |
| 12.8221 |
| 12.5952 |
| 12.4133 |
| 12.2162 |
| 12.0430 |
| 11.4629 |
| 11.7118 |
| 12.1098 |
| 12.7278 |
| 12.9760 |
| 12.8092 |
| 12.9244 |
| 12.6913 |
| 12.7543 |
| 13.1324 |
| 12.1757 |
| 12.0211 |
| 11.9850 |
| 11.3878 |
| 11.2291 |
| 11.5623 |
| 11.5111 |
| 11.1907 |
| 11.0800 |
| 11.1275 |
| 10.8992 |
| 10.5113 |
| 10.3911 |
| 10.3177 |
| 10.3250 |
| 10.4542 |
| 10.3793 |
| 10.5418 |
| 10.5840 |
| 10.3661 |
| 10.5418 |
| 10.3812 |
| 10.5039 |
| 10.6020 |
| 10.5834 |
| 10.4696 |
| 10.2898 |
| 10.3106 |
| 10.4262 |
| 10.3498 |
| 10.6087 |
| 10.3812 |
| 10.6661 |
| 10.7627 |
| 11.0438 |
| 11.1796 |
| 11.2555 |
| 11.0350 |
| 11.0920 |
| 11.2999 |
| 10.9863 |
| 11.1125 |
| 11.1158 |
| 11.3595 |
| 11.3780 |
| 11.1408 |
| 11.2246 |
| 11.0455 |
| 11.1895 |
| 11.2463 |
| 11.3169 |
| 11.3932 |
| 11.5666 |
| 11.5215 |
| 11.6374 |
| 11.5205 |
| 11.6155 |
| 11.7911 |
| 11.8607 |
| 12.0035 |
| 11.9797 |
| 12.1413 |
| 11.9855 |
| 11.8413 |
| 11.9790 |
| 11.8394 |
| 11.8736 |
| 12.0126 |
| 12.0421 |
| 12.1553 |
| 12.2075 |
| 12.2522 |
| 12.1364 |
| 12.1636 |
| 12.1714 |
| 12.0762 |
| 12.0183 |
| 12.0265 |
| 12.0704 |
| 12.0766 |
| 12.2358 |
| 12.2434 |
| 12.3355 |
| 12.3010 |
| 12.4400 |
| 12.5102 |
| 12.4333 |
| 12.4602 |
| 12.6295 |
| 12.6594 |
| 12.6632 |
| 12.6487 |
| 12.6436 |
| 12.5808 |
| 12.4243 |
| 12.4035 |
| 12.4958 |
| 12.4178 |
| 12.2946 |
| 12.4775 |
| 12.7426 |
| 12.7537 |
| 12.8825 |
| 12.8701 |
| 13.0462 |
| 13.0749 |
| 12.9837 |
| 12.8996 |
| 12.8158 |
| 12.9200 |
| 12.8712 |
| 12.7322 |
| 12.7837 |
| 12.6661 |
| 12.8662 |
| 12.7337 |
| 12.8169 |
| 12.9529 |
| 13.0474 |
| 12.8320 |
| 12.7934 |
| 13.0268 |
| 12.9956 |
| 13.0156 |
| 12.6275 |
| 12.8275 |
| 12.8331 |
| 12.7609 |
| 12.8275 |
| 13.0516 |
| 13.2335 |
| 13.5296 |
| 13.5239 |
| 13.5639 |
| 13.6075 |
| 13.4409 |
| 13.7257 |
| 13.6171 |
| 13.8070 |
| 13.7142 |
| 13.7703 |
| 13.6632 |
| 13.5438 |
| 13.3333 |
| 13.5101 |
| 13.5478 |
| 13.8366 |
| 13.7979 |
| 13.6618 |
| 13.7216 |
| 13.9058 |
| 13.9602 |
| 13.8594 |
| 13.9757 |
| 13.8394 |
| 13.6153 |
| 13.6996 |
| 13.6105 |
| 13.5355 |
| 13.7098 |
| 13.6014 |
| 13.4802 |
| 13.2897 |
| 13.0514 |
| 13.3158 |
| 13.3790 |
| 13.2242 |
| 13.2290 |
| 13.3921 |
| 13.5634 |
| 13.5532 |
| 13.6297 |
| 13.7581 |
| 13.4527 |
| 13.4020 |
| 13.5664 |
| 13.3341 |
| 13.1205 |
| 13.0413 |
| 12.9715 |
| 12.7604 |
| 12.7217 |
| 12.6204 |
| 12.6202 |
| 12.6158 |
| 12.7027 |
| 12.6035 |
| 12.3963 |
| 12.2382 |
| 12.4004 |
| 12.3432 |
| 12.5346 |
| 12.6195 |
| 12.7403 |
| 12.5536 |
| 12.5250 |
| 12.5059 |
| 12.4887 |
| 12.1149 |
| 12.0970 |
| 12.2320 |
| 12.3341 |
| 12.1808 |
| 12.3536 |
| 12.5556 |
| 12.6314 |
| 12.6681 |
| 12.8365 |
| 12.7921 |
| 13.1184 |
| 13.2052 |
| 13.2984 |
| 13.3537 |
| 13.4880 |
| 13.3734 |
| 13.5561 |
| 13.5834 |
| 13.3583 |
| 13.2639 |
| 13.3598 |
| 13.5752 |
| 13.4546 |
| 13.1840 |
| 13.1997 |
| 13.3170 |
| 13.4043 |
| 13.5103 |
| 13.6355 |
| 13.2835 |
| 13.4153 |
| 13.6731 |
| 13.6106 |
| 13.8174 |
| 13.6903 |
| 13.8089 |
| 13.5876 |
| 13.5292 |
| 13.5718 |
| 13.5046 |
| 13.2477 |
| 13.3286 |