Историјски саудијски ријал / македонски денар

Историја дневних износа SAR /MKD пошто недеља, 11 јун 2006.

Максимална је договор о

1 саудијски ријал = 16.9990 македонски денар

минималац на

1 саудијски ријал = 10.2383 македонски денар

Историја Цена MKD / SAR

Date SAR/MKD
14.4043
14.3427
14.4017
14.3351
14.3921
14.3695
14.1769
14.2409
14.1185
14.1316
14.0874
13.9433
14.0514
14.0179
13.9445
13.9592
14.2078
14.3387
14.1448
14.2864
14.1319
14.0438
13.9325
13.8682
13.8061
13.9329
13.8337
14.0958
14.0671
14.0091
13.9422
13.9557
13.9556
14.1122
14.1468
14.2358
14.1533
14.1907
14.2415
14.0991
14.1112
14.2078
14.0320
14.0071
13.9021
13.9434
13.9431
14.0041
14.0241
14.0644
14.1173
14.1741
14.0846
14.0316
14.0477
13.9762
13.9202
14.1323
14.1903
14.3645
14.3243
14.4069
14.5991
14.7906
14.4803
14.3633
14.3628
14.4446
14.9521
15.1517
15.1816
15.0253
15.1342
15.6503
15.6769
15.6528
15.9191
15.8770
15.7167
15.7445
15.9752
15.7784
15.7394
15.7382
15.5722
15.5167
15.5945
15.6095
15.4714
15.3738
15.0460
15.1530
15.1461
15.0226
14.9473
14.7212
14.7562
14.7349
14.8553
14.8192
14.7128
14.8590
14.9900
14.9840
15.1741
15.0812
15.0755
15.1468
15.2768
15.2774
15.2718
15.2622
15.0451
15.1119
15.1282
15.2074
15.2351
15.3232
15.4004
15.4599
15.1243
15.2929
15.1588
15.0877
15.0386
15.1333
15.1411
15.2414
15.2312
15.2703
15.1653
15.0783
14.9861
14.9805
14.8674
14.8998
15.0170
15.2394
15.1598
14.9950
14.9856
15.3537
15.3045
15.4760
15.3957
15.5551
15.5243
15.6511
15.4770
15.3380
15.2606
15.1977
15.1439
15.0469
15.0582
14.9012
14.8953
14.8250
14.6099
14.9476
15.0316
15.0419
15.0364
15.2725
15.3147
15.3433
15.1937
15.1083
14.9309
14.9199
14.8668
15.0336
15.3000
15.3701
15.4812
15.3759
15.3094
15.3124
15.1249
15.0975
15.1566
15.2501
15.3625
15.4334
15.4410
15.5508
15.6088
15.8428
16.0074
15.8795
16.3635
16.5083
16.6070
16.7242
16.8915
16.7187
16.9752
16.3834
16.1738
16.5040
16.4086
16.4949
16.0971
16.0569
15.9899
16.0418
16.1773
16.2619
15.7528
15.5129
15.6242
15.6546
15.3617
15.2420
15.3612
15.7397
15.5582
15.6333
15.3336
14.9024
15.0168
15.1299
14.6379
14.5212
14.5247
14.3600
14.7223
14.5023
14.3932
14.4901
14.4643
14.4850
14.5528
14.5568
14.5569
14.5468
14.6226
14.4517
14.1826
14.1616
14.1465
14.1553
14.2199
14.1376
14.0294
13.9962
13.9089
13.8214
13.9048
13.9878
13.9488
13.9959
13.8193
13.9354
13.9266
13.8511
13.8495
13.7764
13.7871
13.5573
13.4753
13.4349
13.4464
13.5210
13.5394
13.6162
13.5686
13.6474
13.7933
13.9848
13.9676
13.7724
13.7753
13.8615
13.6324
13.5086
13.5500
13.6295
13.6192
13.5267
13.5999
13.5251
13.4076
13.4594
13.4151
13.5244
13.5743
13.7695
13.8773
13.8567
13.9024
14.1138
13.9136
13.9579
13.9040
13.9425
14.0844
13.9587
13.8423
13.9035
13.7606
13.9313
13.8413
13.9940
13.9665
13.9820
14.3538
14.4772
14.5231
14.6109
14.5818
14.5682
14.5576
14.7453
15.0484
15.1210
15.1745
15.0440
15.1300
15.1059
14.9715
15.1968
14.8465
15.2858
14.6783
14.3643
14.7595
15.1254
15.1501
15.0654
14.8589
14.8773
14.7993
14.7213
14.6410
14.6275
14.7900
14.7277
14.8492
14.8174
14.8955
14.8174
14.8624
14.7503
14.7725
14.6981
14.9018
14.9440
15.0432
14.9107
14.8502
14.8424
14.9444
14.7669
14.7988
14.6165
14.6194
14.7096
14.5743
14.5798
14.6334
14.4512
14.4003
14.6493
14.5241
14.6442
14.6606
14.6901
14.6054
14.6581
14.7220
14.5787
14.5295
14.5651
14.6413
14.5013
14.4720
14.5961
14.5138
14.4617
14.5975
14.5514
14.3685
14.4281
14.4292
14.2997
14.4334
14.3422
14.3722
14.4728
14.3712
14.4494
14.4567
14.3200
14.5588
14.3781
14.4086
14.2875
14.1455
14.2869
14.1822
13.9714
14.0702
14.1551
14.1370
14.0574
14.2852
14.4010
14.2061
14.0212
14.0427
14.0240
13.9653
14.1029
14.0307
14.1157
13.8258
14.0325
14.1219
13.9279
13.7617
13.7566
13.5939
13.4497
13.2603
13.3674
13.3461
13.1792
13.3071
13.3040
13.3091
13.3286
13.2463
13.3447
13.2739
13.2832
13.3953
13.3836
13.6353
13.6734
13.8639
13.9344
13.9414
13.8341
13.7939
13.9899
14.0766
14.1407
14.0979
13.9336
13.9197
13.9869
13.9922
13.8502
13.7300
13.7278
13.8063
13.8373
13.8991
13.9495
13.9152
13.9349
14.1068
14.3162
14.4114
14.4161
14.6613
14.7342
14.6638
14.5871
14.7218
14.6319
14.9074
14.9298
15.0224
15.0668
15.3702
15.4496
15.3434
15.1308
15.2428
15.3725
15.4724
15.4614
15.4264
15.4488
15.2376
15.2860
15.2041
15.4467
15.4674
15.5550
15.6515
15.7449
15.3946
15.2078
15.4765
15.3674
15.2179
14.7962
14.9542
15.0319
14.8644
14.6660
14.5643
14.5365
14.6645
14.6008
14.6127
14.6697
14.4861
14.6317
14.8273
14.6563
14.9102
14.8294
14.8231
14.7164
14.9126
14.4584
14.5401
14.5457
14.7153
14.5994
14.4462
14.3502
14.4340
14.5749
14.5502
14.4162
14.4193
14.6981
14.5271
14.7160
14.9371
14.9382
14.7474
14.5212
14.6713
15.0822
15.1868
15.0659
15.0842
15.0357
14.9847
15.1008
14.9516
15.0973
15.4588
15.3249
15.2267
15.2656
14.9180
14.7574
14.4719
14.4333
14.6712
14.6443
14.6424
14.5019
14.7304
14.6071
14.2149
14.8027
14.9144
15.0005
14.8659
15.1324
14.8725
14.8385
14.6528
14.4744
14.5475
14.5980
15.0469
14.9330
14.4876
14.6833
14.7126
15.0986
15.2786
15.3539
15.0097
15.1254
15.0360
15.5582
15.1162
14.6660
14.4664
14.4153
14.4859
14.4679
14.2744
14.2443
13.8972
13.4865
13.4343
13.3719
13.2037
13.2866
13.1703
13.2290
13.1807
13.1893
13.1456
12.9435
12.8575
12.9646
13.0259
12.9131
12.7626
12.6525
12.6404
12.4737
12.3958
12.2643
12.2533
12.2062
12.1252
12.1252
12.0772
12.0937
12.0487
12.0941
12.0979
12.0679
12.0682
12.0458
11.9725
11.9135
11.8345
11.8581
11.8761
11.8389
11.9804
11.9341
11.9365
11.8068
11.8468
11.9367
11.9703
12.0022
12.0667
12.1476
12.0112
12.1152
12.0158
12.0113
11.8979
12.0008
11.9510
11.9974
12.1179
12.1306
12.1496
12.2416
11.7914
11.8875
11.9906
12.0960
12.0904
12.1320
12.1485
12.2953
12.5047
12.3872
12.2781
12.3016
12.3891
12.3963
12.4090
12.4564
12.6055
12.6253
12.5430
12.4773
12.3416
12.4262
12.7983
12.7596
12.7507
12.5810
12.5501
12.5732
12.5655
12.5618
12.7037
12.8099
12.7601
12.5722
12.5854
12.4738
12.5279
12.5424
12.5432
12.5581
12.5559
12.5586
12.5573
12.5858
12.5717
12.5852
12.5683
12.5870
12.6221
12.7206
12.7683
12.7710
12.7642
12.6790
12.5946
12.7189
12.7421
12.7709
12.6666
13.1328
13.1323
13.0724
13.0925
13.3328
13.3196
13.2746
13.3917
13.3601
13.0711
13.1932
13.0255
13.1200
12.9955
13.0605
13.0928
13.0140
12.8642
12.7540
12.5640
12.3840
12.4798
12.5223
12.5439
12.2944
12.3226
12.4582
12.4879
12.3985
12.2568
12.3566
12.3860
12.5643
12.5110
12.5884
12.9340
12.7638
12.6786
12.5452
12.5757
12.3687
12.1898
12.2705
12.1787
11.9798
11.9071
11.6871
11.8093
11.8777
12.0377
12.2780
12.1202
11.9956
11.9822
11.5836
11.2949
11.3532
11.4360
11.5035
11.3513
11.3792
11.6506
11.6416
11.2851
11.5194
11.4954
11.3999
11.2111
11.4655
11.6714
11.5699
11.3658
11.0291
11.2200
11.4632
11.3378
11.4902
11.6614
11.5806
11.7316
11.6643
11.8282
11.9720
12.1751
12.0736
11.9507
12.0588
12.2931
12.6826
12.2590
12.4576
12.4464
12.3335
12.3213
12.4474
11.9904
12.0097
11.7578
11.7502
11.6623
11.7759
11.7417
11.9397
12.1416
12.5162
12.7837
12.7103
12.8848
12.8804
12.7642
12.3469
12.5169
12.6547
12.6289
13.0165
13.0583
13.2623
13.2058
13.3589
13.6837
13.2959
13.2389
13.2507
12.6172
12.3608
12.2838
12.1823
12.0451
12.1498
12.1556
12.1471
11.9400
11.9772
12.0989
12.0092
12.0264
11.9662
11.7615
11.5742
11.3882
11.2633
11.3801
11.3587
11.3894
11.1713
11.0656
10.8921
10.9320
10.9343
10.9206
11.0775
10.8950
10.9689
11.0824
11.1952
11.1694
11.1633
11.2377
11.4185
11.4652
11.4244
11.6279
11.5219
11.4404
11.4676
11.5096
11.7089
11.7748
11.6396
11.8078
11.8144
11.8009
11.5073
11.6796
12.1264
12.0549
12.3745
12.4676
12.6202
12.3280
12.1246
12.4029
12.0690
12.5464
13.0221
12.9903
12.7852
12.8178
12.5785
12.8221
12.5952
12.4133
12.2162
12.0430
11.4629
11.7118
12.1098
12.7278
12.9760
12.8092
12.9244
12.6913
12.7543
13.1324
12.1757
12.0211
11.9850
11.3878
11.2291
11.5623
11.5111
11.1907
11.0800
11.1275
10.8992
10.5113
10.3911
10.3177
10.3250
10.4542
10.3793
10.5418
10.5840
10.3661
10.5418
10.3812
10.5039
10.6020
10.5834
10.4696
10.2898
10.3106
10.4262
10.3498
10.6087
10.3812
10.6661
10.7627
11.0438
11.1796
11.2555
11.0350
11.0920
11.2999
10.9863
11.1125
11.1158
11.3595
11.3780
11.1408
11.2246
11.0455
11.1895
11.2463
11.3169
11.3932
11.5666
11.5215
11.6374
11.5205
11.6155
11.7911
11.8607
12.0035
11.9797
12.1413
11.9855
11.8413
11.9790
11.8394
11.8736
12.0126
12.0421
12.1553
12.2075
12.2522
12.1364
12.1636
12.1714
12.0762
12.0183
12.0265
12.0704
12.0766
12.2358
12.2434
12.3355
12.3010
12.4400
12.5102
12.4333
12.4602
12.6295
12.6594
12.6632
12.6487
12.6436
12.5808
12.4243
12.4035
12.4958
12.4178
12.2946
12.4775
12.7426
12.7537
12.8825
12.8701
13.0462
13.0749
12.9837
12.8996
12.8158
12.9200
12.8712
12.7322
12.7837
12.6661
12.8662
12.7337
12.8169
12.9529
13.0474
12.8320
12.7934
13.0268
12.9956
13.0156