Povijest dnevnih stopa SAR /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 saudijski rijal = 10.2944 surinamski dolar
Minimalni na
1 saudijski rijal = 0.7146 surinamski dolar
povijest Cijena SRD / SAR
| Date | SAR/SRD |
| | 9.1863 |
| | 9.2907 |
| | 9.3035 |
| | 9.3555 |
| | 9.3426 |
| | 9.3850 |
| | 9.4278 |
| | 9.3795 |
| | 9.4204 |
| | 9.6386 |
| | 9.7068 |
| | 9.7389 |
| | 9.8053 |
| | 9.7159 |
| | 9.8265 |
| | 9.7645 |
| | 9.7988 |
| | 9.8603 |
| | 9.9920 |
| | 9.9943 |
| | 10.0234 |
| | 10.1190 |
| | 10.1439 |
| | 10.1512 |
| | 10.1668 |
| | 10.1292 |
| | 10.1301 |
| | 10.1482 |
| | 10.1462 |
| | 10.1876 |
| | 10.1943 |
| | 10.1961 |
| | 10.2570 |
| | 10.2908 |
| | 10.2054 |
| | 10.2076 |
| | 10.1978 |
| | 10.2400 |
| | 10.2944 |
| | 10.2467 |
| | 10.0568 |
| | 10.0821 |
| | 9.9062 |
| | 10.0355 |
| | 10.0359 |
| | 10.0261 |
| | 9.9512 |
| | 9.9468 |
| | 9.9459 |
| | 9.9126 |
| | 9.9873 |
| | 9.9407 |
| | 9.9423 |
| | 9.8654 |
| | 9.0480 |
| | 8.9407 |
| | 9.0315 |
| | 8.8973 |
| | 8.6196 |
| | 8.6123 |
| | 8.5377 |
| | 8.5705 |
| | 8.4331 |
| | 8.4618 |
| | 8.4127 |
| | 8.4140 |
| | 8.4261 |
| | 8.3984 |
| | 8.5039 |
| | 8.3102 |
| | 8.1881 |
| | 8.0063 |
| | 7.9047 |
| | 7.7538 |
| | 7.5904 |
| | 7.5863 |
| | 7.3426 |
| | 7.6384 |
| | 7.3036 |
| | 7.4323 |
| | 7.1254 |
| | 6.8650 |
| | 6.6011 |
| | 6.5168 |
| | 6.4457 |
| | 6.2794 |
| | 6.4779 |
| | 6.3306 |
| | 6.0251 |
| | 5.9857 |
| | 5.9467 |
| | 5.9079 |
| | 5.8296 |
| | 5.8196 |
| | 5.7604 |
| | 5.6189 |
| | 5.6050 |
| | 5.5963 |
| | 5.5731 |
| | 5.5510 |
| | 5.5276 |
| | 5.5205 |
| | 5.4921 |
| | 5.4829 |
| | 5.4527 |
| | 5.5178 |
| | 5.4110 |
| | 5.5015 |
| | 5.5649 |
| | 5.6235 |
| | 5.6678 |
| | 5.6600 |
| | 5.6240 |
| | 5.1676 |
| | 5.7341 |
| | 5.7417 |
| | 5.7406 |
| | 5.7346 |
| | 5.7345 |
| | 5.7396 |
| | 5.7302 |
| | 5.7329 |
| | 5.7248 |
| | 5.7140 |
| | 5.7077 |
| | 5.7091 |
| | 5.6647 |
| | 5.7138 |
| | 5.6969 |
| | 5.6988 |
| | 5.6777 |
| | 5.7080 |
| | 5.7224 |
| | 5.7141 |
| | 5.7077 |
| | 5.6643 |
| | 5.6801 |
| | 5.6018 |
| | 5.5729 |
| | 5.5596 |
| | 5.7103 |
| | 5.6054 |
| | 3.7739 |
| | 3.7737 |
| | 3.7741 |
| | 3.7744 |
| | 3.7743 |
| | 3.7732 |
| | 3.7740 |
| | 3.7738 |
| | 3.7744 |
| | 3.7746 |
| | 3.7739 |
| | 3.7740 |
| | 3.7735 |
| | 3.7726 |
| | 3.7734 |
| | 3.7734 |
| | 3.7740 |
| | 3.7732 |
| | 3.7737 |
| | 3.7734 |
| | 3.7731 |
| | 3.7721 |
| | 3.7731 |
| | 3.7715 |
| | 3.7727 |
| | 3.7734 |
| | 3.7727 |
| | 3.7737 |
| | 3.7742 |
| | 3.7740 |
| | 3.7740 |
| | 3.7740 |
| | 3.7739 |
| | 3.7730 |
| | 3.7731 |
| | 3.7736 |
| | 3.7740 |
| | 1.9887 |
| | 1.9883 |
| | 1.9885 |
| | 1.9886 |
| | 1.9884 |
| | 1.9893 |
| | 1.9887 |
| | 1.9883 |
| | 1.9887 |
| | 1.9883 |
| | 1.9880 |
| | 1.9884 |
| | 1.9881 |
| | 1.9880 |
| | 1.9878 |
| | 1.9877 |
| | 1.9868 |
| | 1.9843 |
| | 1.9849 |
| | 1.9852 |
| | 1.9855 |
| | 1.9833 |
| | 1.9873 |
| | 1.9825 |
| | 1.9831 |
| | 1.9851 |
| | 1.9859 |
| | 1.9869 |
| | 1.9869 |
| | 1.9880 |
| | 1.9882 |
| | 1.9885 |
| | 1.9885 |
| | 1.9878 |
| | 1.9880 |
| | 1.9878 |
| | 1.9880 |
| | 1.9883 |
| | 1.9874 |
| | 1.9885 |
| | 1.9883 |
| | 1.9888 |
| | 1.9888 |
| | 1.9887 |
| | 1.9886 |
| | 1.9890 |
| | 1.9888 |
| | 1.9885 |
| | 1.9878 |
| | 1.9886 |
| | 1.9883 |
| | 1.9883 |
| | 1.9881 |
| | 1.9884 |
| | 1.9887 |
| | 1.9884 |
| | 1.9886 |
| | 1.9886 |
| | 1.9881 |
| | 1.9880 |
| | 1.9883 |
| | 1.9883 |
| | 1.9891 |
| | 1.9885 |
| | 1.9886 |
| | 1.9885 |
| | 1.9884 |
| | 1.9886 |
| | 1.9887 |
| | 1.9888 |
| | 1.9887 |
| | 1.9886 |
| | 1.9886 |
| | 1.9886 |
| | 1.9886 |
| | 1.9886 |
| | 1.9884 |
| | 1.9888 |
| | 1.9884 |
| | 1.9886 |
| | 1.9886 |
| | 1.9885 |
| | 1.9885 |
| | 1.9888 |
| | 1.9888 |
| | 1.9887 |
| | 1.9884 |
| | 1.9885 |
| | 1.9880 |
| | 1.9882 |
| | 1.9881 |
| | 1.9883 |
| | 1.9884 |
| | 1.9879 |
| | 1.9880 |
| | 1.9881 |
| | 1.9876 |
| | 1.9881 |
| | 1.9877 |
| | 1.9882 |
| | 1.9877 |
| | 1.9873 |
| | 1.9888 |
| | 1.9887 |
| | 1.9887 |
| | 1.9886 |
| | 1.9881 |
| | 1.9886 |
| | 1.9887 |
| | 1.9884 |
| | 1.9884 |
| | 1.9889 |
| | 1.9886 |
| | 1.9886 |
| | 1.9886 |
| | 1.9886 |
| | 1.9913 |
| | 1.9913 |
| | 1.9912 |
| | 1.9812 |
| | 1.9912 |
| | 1.9913 |
| | 1.9915 |
| | 1.9915 |
| | 1.9914 |
| | 1.9914 |
| | 1.9913 |
| | 1.9914 |
| | 1.9913 |
| | 1.9910 |
| | 1.9914 |
| | 1.9915 |
| | 1.9912 |
| | 1.9912 |
| | 1.9912 |
| | 1.9913 |
| | 1.9911 |
| | 1.9913 |
| | 1.9914 |
| | 1.9885 |
| | 1.9886 |
| | 1.9889 |
| | 1.9884 |
| | 1.9911 |
| | 1.9887 |
| | 1.9886 |
| | 1.9861 |
| | 1.9860 |
| | 1.9860 |
| | 1.9858 |
| | 1.9863 |
| | 1.9860 |
| | 1.9859 |
| | 1.9857 |
| | 1.9862 |
| | 1.9835 |
| | 1.9835 |
| | 1.9833 |
| | 1.9833 |
| | 1.9834 |
| | 1.9833 |
| | 1.9833 |
| | 1.9835 |
| | 1.9833 |
| | 1.9886 |
| | 1.9887 |
| | 1.9940 |
| | 1.9966 |
| | 1.9992 |
| | 2.0038 |
| | 2.0047 |
| | 2.0047 |
| | 2.0045 |
| | 2.0098 |
| | 2.0097 |
| | 1.9982 |
| | 1.9880 |
| | 2.0016 |
| | 2.0018 |
| | 2.0010 |
| | 2.0032 |
| | 2.0035 |
| | 2.0008 |
| | 2.0019 |
| | 2.0020 |
| | 1.9985 |
| | 2.0015 |
| | 2.0012 |
| | 1.9982 |
| | 1.9991 |
| | 1.9814 |
| | 1.9836 |
| | 1.9806 |
| | 1.9752 |
| | 1.9698 |
| | 1.9639 |
| | 1.9598 |
| | 1.9598 |
| | 1.9538 |
| | 1.9380 |
| | 1.9307 |
| | 1.9293 |
| | 1.9053 |
| | 1.8600 |
| | 1.8494 |
| | 1.8945 |
| | 1.9717 |
| | 2.0303 |
| | 2.0602 |
| | 2.0335 |
| | 1.9798 |
| | 1.8840 |
| | 1.9668 |
| | 1.9112 |
| | 1.9161 |
| | 1.9045 |
| | 1.8841 |
| | 1.8975 |
| | 1.8800 |
| | 1.8915 |
| | 1.8851 |
| | 1.8768 |
| | 1.8679 |
| | 1.7354 |
| | 1.7332 |
| | 1.6744 |
| | 1.6307 |
| | 1.6081 |
| | 1.4809 |
| | 1.4774 |
| | 1.4978 |
| | 1.4983 |
| | 1.4037 |
| | 1.2585 |
| | 1.0676 |
| | 1.0590 |
| | 1.0636 |
| | 1.0664 |
| | 1.0642 |
| | 1.0655 |
| | 1.0624 |
| | 1.0587 |
| | 1.0644 |
| | 1.0646 |
| | 1.0675 |
| | 1.0655 |
| | 1.0654 |
| | 1.0549 |
| | 1.0569 |
| | 1.0574 |
| | 0.9999 |
| | 1.0148 |
| | 0.9366 |
| | 0.8744 |
| | 0.8753 |
| | 0.8766 |
| | 0.8768 |
| | 0.8770 |
| | 0.8767 |
| | 0.8765 |
| | 0.8791 |
| | 0.8753 |
| | 0.8751 |
| | 0.8752 |
| | 0.8752 |
| | 0.8753 |
| | 0.8751 |
| | 0.8753 |
| | 0.8753 |
| | 0.8766 |
| | 0.8752 |
| | 0.8752 |
| | 0.8753 |
| | 0.8753 |
| | 0.8752 |
| | 0.8752 |
| | 0.8753 |
| | 0.8836 |
| | 0.8836 |
| | 0.8836 |
| | 0.8836 |
| | 0.8766 |
| | 0.8752 |
| | 0.8752 |
| | 0.8879 |
| | 0.8751 |
| | 0.8751 |
| | 0.8880 |
| | 0.8752 |
| | 0.8752 |
| | 0.8753 |
| | 0.8751 |
| | 0.8750 |
| | 0.8876 |
| | 0.8865 |
| | 0.8747 |
| | 0.8755 |
| | 0.8881 |
| | 0.8758 |
| | 0.8758 |
| | 0.8769 |
| | 0.8759 |
| | 0.8760 |
| | 0.8743 |
| | 0.8746 |
| | 0.8762 |
| | 0.8817 |
| | 0.8819 |
| | 0.8818 |
| | 0.8820 |
| | 0.8820 |
| | 0.8830 |
| | 0.8820 |
| | 0.8732 |
| | 0.8754 |
| | 0.8754 |
| | 0.8877 |
| | 0.8765 |
| | 0.8877 |
| | 0.8888 |
| | 0.8749 |
| | 0.8821 |
| | 0.8844 |
| | 0.8822 |
| | 0.8833 |
| | 0.8833 |
| | 0.8821 |
| | 0.8821 |
| | 0.8833 |
| | 0.8821 |
| | 0.8822 |
| | 0.8821 |
| | 0.8833 |
| | 0.8665 |
| | 0.8743 |
| | 0.8705 |
| | 0.8726 |
| | 0.8739 |
| | 0.8779 |
| | 0.8755 |
| | 0.8755 |
| | 0.8766 |
| | 0.8755 |
| | 0.8754 |
| | 0.8754 |
| | 0.8755 |
| | 0.8765 |
| | 0.8766 |
| | 0.8766 |
| | 0.8765 |
| | 0.8765 |
| | 0.8754 |
| | 0.8766 |
| | 0.8754 |
| | 0.8765 |
| | 0.8755 |
| | 0.8755 |
| | 0.8755 |
| | 0.8755 |
| | 0.8755 |
| | 0.8755 |
| | 0.8766 |
| | 0.8755 |
| | 0.8755 |
| | 0.8755 |
| | 0.8766 |
| | 0.8754 |
| | 0.8754 |
| | 0.8777 |
| | 0.8766 |
| | 0.8766 |
| | 0.8765 |
| | 0.8755 |
| | 0.8733 |
| | 0.8732 |
| | 0.8749 |
| | 0.8749 |
| | 0.8733 |
| | 0.8733 |
| | 0.8733 |
| | 0.8732 |
| | 0.8733 |
| | 0.8733 |
| | 0.8750 |
| | 0.8733 |
| | 0.8750 |
| | 0.8749 |
| | 0.8733 |
| | 0.8733 |
| | 0.8752 |
| | 0.8743 |
| | 0.8749 |
| | 0.8749 |
| | 0.8766 |
| | 0.8733 |
| | 0.8732 |
| | 0.8749 |
| | 0.8732 |
| | 0.8733 |
| | 0.8749 |
| | 0.8733 |
| | 0.8749 |
| | 0.8733 |
| | 0.8749 |
| | 0.8732 |
| | 0.8749 |
| | 0.8749 |
| | 0.8733 |
| | 0.8750 |
| | 0.8733 |
| | 0.8733 |
| | 0.8750 |
| | 0.8750 |
| | 0.8734 |
| | 0.8749 |
| | 0.8750 |
| | 0.8765 |
| | 0.8767 |
| | 0.8733 |
| | 0.8766 |
| | 0.8732 |
| | 0.8767 |
| | 0.8734 |
| | 0.8732 |
| | 0.8764 |
| | 0.8766 |
| | 0.8765 |
| | 0.8731 |
| | 0.8666 |
| | 0.8731 |
| | 0.8705 |
| | 0.8749 |
| | 0.8750 |
| | 0.8716 |
| | 0.8717 |
| | 0.8733 |
| | 0.8733 |
| | 0.8703 |
| | 0.8748 |
| | 0.8716 |
| | 0.8699 |
| | 0.8701 |
| | 0.8749 |
| | 0.8699 |
| | 0.8733 |
| | 0.8717 |
| | 0.8716 |
| | 0.8716 |
| | 0.8750 |
| | 0.8716 |
| | 0.8700 |
| | 0.8733 |
| | 0.8732 |
| | 0.8699 |
| | 0.8733 |
| | 0.8700 |
| | 0.8699 |
| | 0.8700 |
| | 0.8732 |
| | 0.8659 |
| | 0.8660 |
| | 0.8666 |
| | 0.8669 |
| | 0.8666 |
| | 0.8733 |
| | 0.8668 |
| | 0.8733 |
| | 0.8734 |
| | 0.8670 |
| | 0.8734 |
| | 0.8732 |
| | 0.8729 |
| | 0.8665 |
| | 0.8734 |
| | 0.8734 |
| | 0.8665 |
| | 0.8738 |
| | 0.8732 |
| | 0.8663 |
| | 0.8726 |
| | 0.8666 |
| | 0.8666 |
| | 0.8668 |
| | 0.8667 |
| | 0.8733 |
| | 0.8669 |
| | 0.8667 |
| | 0.8666 |
| | 0.8732 |
| | 0.8667 |
| | 0.8733 |
| | 0.8734 |
| | 0.8668 |
| | 0.8720 |
| | 0.8666 |
| | 0.8734 |
| | 0.8733 |
| | 0.8732 |
| | 0.8731 |
| | 0.8733 |
| | 0.8734 |
| | 0.8734 |
| | 0.8734 |
| | 0.8732 |
| | 0.7227 |
| | 0.7226 |
| | 0.7240 |
| | 0.7239 |
| | 0.7228 |
| | 0.7226 |
| | 0.7240 |
| | 0.7226 |
| | 0.7226 |
| | 0.7227 |
| | 0.7240 |
| | 0.7226 |
| | 0.7240 |
| | 0.7239 |
| | 0.7326 |
| | 0.7239 |
| | 0.7224 |
| | 0.7238 |
| | 0.7240 |
| | 0.7240 |
| | 0.7226 |
| | 0.7241 |
| | 0.7245 |
| | 0.7227 |
| | 0.7239 |
| | 0.7240 |
| | 0.7240 |
| | 0.7240 |
| | 0.7227 |
| | 0.7240 |
| | 0.7227 |
| | 0.7240 |
| | 0.7240 |
| | 0.7240 |
| | 0.7226 |
| | 0.7240 |
| | 0.7892 |
| | 0.7515 |
| | 0.7363 |
| | 0.7407 |
| | 0.7345 |
| | 0.7263 |
| | 0.7243 |
| | 0.7379 |
| | 0.7240 |
| | 0.7240 |
| | 0.7271 |
| | 0.7344 |
| | 0.7240 |
| | 0.7240 |
| | 0.7240 |
| | 0.7239 |
| | 0.7247 |
| | 0.7227 |
| | 0.7226 |
| | 0.7245 |
| | 0.7322 |
| | 0.7240 |
| | 0.7239 |
| | 0.7239 |
| | 0.7240 |
| | 0.7240 |
| | 0.7239 |
| | 0.7240 |
| | 0.7240 |
| | 0.7239 |
| | 0.7226 |
| | 0.7226 |
| | 0.7226 |
| | 0.7226 |
| | 0.7320 |
| | 0.7226 |
| | 0.7228 |
| | 0.7241 |
| | 0.7226 |
| | 0.7240 |
| | 0.7226 |
| | 0.7226 |
| | 0.7320 |
| | 0.7320 |
| | 0.7320 |
| | 0.7320 |
| | 0.7319 |
| | 0.7320 |
| | 0.7320 |
| | 0.7320 |
| | 0.7323 |
| | 0.7320 |
| | 0.7320 |
| | 0.7320 |
| | 0.7320 |
| | 0.7319 |
| | 0.7320 |
| | 0.7318 |
| | 0.7323 |
| | 0.7321 |
| | 0.7322 |
| | 0.7315 |
| | 0.7320 |
| | 0.7319 |
| | 0.7316 |
| | 0.7315 |
| | 0.7324 |
| | 0.7346 |
| | 0.7318 |
| | 0.7317 |
| | 0.7313 |
| | 0.7467 |
| | 0.7307 |
| | 0.7219 |
| | 0.7318 |
| | 0.7319 |
| | 0.7398 |
| | 0.7340 |
| | 0.7204 |
| | 0.7190 |
| | 0.7312 |
| | 0.7320 |
| | 0.7310 |
| | 0.7337 |
| | 0.7237 |
| | 0.7307 |
| | 0.7321 |
| | 0.7323 |
| | 0.7323 |
| | 0.7318 |
| | 0.7238 |
| | 0.7319 |
| | 0.7319 |
| | 0.7319 |
| | 0.7320 |
| | 0.7319 |
| | 0.7467 |
| | 0.7465 |
| | 0.7320 |
| | 0.7319 |
| | 0.7321 |
| | 0.7318 |
| | 0.7320 |
| | 0.7465 |
| | 0.7465 |
| | 0.7319 |
| | 0.7320 |
| | 0.7321 |
| | 0.7320 |
| | 0.7466 |