ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 10.6390 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 0.7146 ดอลลาร์ซูรินาเม
| Date | SAR/SRD |
|---|---|
| 9.9879 | |
| 10.0181 | |
| 10.0288 | |
| 9.9979 | |
| 9.9714 | |
| 9.9992 | |
| 9.9498 | |
| 9.9361 | |
| 9.9036 | |
| 9.9208 | |
| 9.9695 | |
| 9.9824 | |
| 9.9620 | |
| 9.9841 | |
| 9.9742 | |
| 9.9793 | |
| 9.9860 | |
| 9.9455 | |
| 10.0126 | |
| 10.0334 | |
| 10.0584 | |
| 10.0207 | |
| 10.0779 | |
| 10.1242 | |
| 10.1400 | |
| 10.1673 | |
| 10.2110 | |
| 10.1805 | |
| 10.1984 | |
| 10.1987 | |
| 10.2421 | |
| 10.2904 | |
| 10.3005 | |
| 10.2677 | |
| 10.2474 | |
| 10.2971 | |
| 10.2644 | |
| 10.3475 | |
| 10.6390 | |
| 10.5302 | |
| 10.3445 | |
| 10.2960 | |
| 10.0388 | |
| 10.2099 | |
| 10.4350 | |
| 10.4257 | |
| 10.2928 | |
| 10.1888 | |
| 10.0524 | |
| 9.9686 | |
| 9.8357 | |
| 9.7465 | |
| 9.7764 | |
| 9.9200 | |
| 9.9327 | |
| 9.9338 | |
| 10.3512 | |
| 10.3258 | |
| 9.9245 | |
| 9.9305 | |
| 9.7715 | |
| 9.7175 | |
| 9.6515 | |
| 9.8114 | |
| 9.8238 | |
| 9.9508 | |
| 9.7391 | |
| 9.7337 | |
| 9.7433 | |
| 9.7477 | |
| 9.6219 | |
| 9.5564 | |
| 9.4841 | |
| 9.4546 | |
| 9.3869 | |
| 9.3768 | |
| 9.3595 | |
| 9.3585 | |
| 9.3427 | |
| 9.3502 | |
| 9.3129 | |
| 9.3894 | |
| 9.3503 | |
| 9.3695 | |
| 9.4112 | |
| 9.4237 | |
| 9.4521 | |
| 9.4310 | |
| 9.3483 | |
| 9.2939 | |
| 9.0813 | |
| 8.8424 | |
| 8.5450 | |
| 8.3815 | |
| 8.1837 | |
| 8.1118 | |
| 7.9288 | |
| 7.7329 | |
| 7.7114 | |
| 7.6737 | |
| 7.6527 | |
| 7.6780 | |
| 7.6410 | |
| 7.6912 | |
| 7.8229 | |
| 7.9162 | |
| 8.0516 | |
| 8.2197 | |
| 8.1741 | |
| 8.3599 | |
| 8.4385 | |
| 8.5945 | |
| 8.5941 | |
| 8.6834 | |
| 8.6456 | |
| 8.8379 | |
| 9.0568 | |
| 9.1863 | |
| 9.2907 | |
| 9.3035 | |
| 9.3555 | |
| 9.3426 | |
| 9.3850 | |
| 9.4278 | |
| 9.3795 | |
| 9.4204 | |
| 9.6386 | |
| 9.7068 | |
| 9.7389 | |
| 9.8053 | |
| 9.7159 | |
| 9.8265 | |
| 9.7645 | |
| 9.7988 | |
| 9.8603 | |
| 9.9920 | |
| 9.9943 | |
| 10.0234 | |
| 10.1190 | |
| 10.1439 | |
| 10.1512 | |
| 10.1668 | |
| 10.1292 | |
| 10.1301 | |
| 10.1482 | |
| 10.1462 | |
| 10.1876 | |
| 10.1943 | |
| 10.1961 | |
| 10.2570 | |
| 10.2908 | |
| 10.2054 | |
| 10.2076 | |
| 10.1978 | |
| 10.2400 | |
| 10.2944 | |
| 10.2467 | |
| 10.0568 | |
| 10.0821 | |
| 9.9062 | |
| 10.0355 | |
| 10.0359 | |
| 10.0261 | |
| 9.9512 | |
| 9.9468 | |
| 9.9459 | |
| 9.9126 | |
| 9.9873 | |
| 9.9407 | |
| 9.9423 | |
| 9.8654 | |
| 9.0480 | |
| 8.9407 | |
| 9.0315 | |
| 8.8973 | |
| 8.6196 | |
| 8.6123 | |
| 8.5377 | |
| 8.5705 | |
| 8.4331 | |
| 8.4618 | |
| 8.4127 | |
| 8.4140 | |
| 8.4261 | |
| 8.3984 | |
| 8.5039 | |
| 8.3102 | |
| 8.1881 | |
| 8.0063 | |
| 7.9047 | |
| 7.7538 | |
| 7.5904 | |
| 7.5863 | |
| 7.3426 | |
| 7.6384 | |
| 7.3036 | |
| 7.4323 | |
| 7.1254 | |
| 6.8650 | |
| 6.6011 | |
| 6.5168 | |
| 6.4457 | |
| 6.2794 | |
| 6.4779 | |
| 6.3306 | |
| 6.0251 | |
| 5.9857 | |
| 5.9467 | |
| 5.9079 | |
| 5.8296 | |
| 5.8196 | |
| 5.7604 | |
| 5.6189 | |
| 5.6050 | |
| 5.5963 | |
| 5.5731 | |
| 5.5510 | |
| 5.5276 | |
| 5.5205 | |
| 5.4921 | |
| 5.4829 | |
| 5.4527 | |
| 5.5178 | |
| 5.4110 | |
| 5.5015 | |
| 5.5649 | |
| 5.6235 | |
| 5.6678 | |
| 5.6600 | |
| 5.6240 | |
| 5.1676 | |
| 5.7341 | |
| 5.7417 | |
| 5.7406 | |
| 5.7346 | |
| 5.7345 | |
| 5.7396 | |
| 5.7302 | |
| 5.7329 | |
| 5.7248 | |
| 5.7140 | |
| 5.7077 | |
| 5.7091 | |
| 5.6647 | |
| 5.7138 | |
| 5.6969 | |
| 5.6988 | |
| 5.6777 | |
| 5.7080 | |
| 5.7224 | |
| 5.7141 | |
| 5.7077 | |
| 5.6643 | |
| 5.6801 | |
| 5.6018 | |
| 5.5729 | |
| 5.5596 | |
| 5.7103 | |
| 5.6054 | |
| 3.7739 | |
| 3.7737 | |
| 3.7741 | |
| 3.7744 | |
| 3.7743 | |
| 3.7732 | |
| 3.7740 | |
| 3.7738 | |
| 3.7744 | |
| 3.7746 | |
| 3.7739 | |
| 3.7740 | |
| 3.7735 | |
| 3.7726 | |
| 3.7734 | |
| 3.7734 | |
| 3.7740 | |
| 3.7732 | |
| 3.7737 | |
| 3.7734 | |
| 3.7731 | |
| 3.7721 | |
| 3.7731 | |
| 3.7715 | |
| 3.7727 | |
| 3.7734 | |
| 3.7727 | |
| 3.7737 | |
| 3.7742 | |
| 3.7740 | |
| 3.7740 | |
| 3.7740 | |
| 3.7739 | |
| 3.7730 | |
| 3.7731 | |
| 3.7736 | |
| 3.7740 | |
| 1.9887 | |
| 1.9883 | |
| 1.9885 | |
| 1.9886 | |
| 1.9884 | |
| 1.9893 | |
| 1.9887 | |
| 1.9883 | |
| 1.9887 | |
| 1.9883 | |
| 1.9880 | |
| 1.9884 | |
| 1.9881 | |
| 1.9880 | |
| 1.9878 | |
| 1.9877 | |
| 1.9868 | |
| 1.9843 | |
| 1.9849 | |
| 1.9852 | |
| 1.9855 | |
| 1.9833 | |
| 1.9873 | |
| 1.9825 | |
| 1.9831 | |
| 1.9851 | |
| 1.9859 | |
| 1.9869 | |
| 1.9869 | |
| 1.9880 | |
| 1.9882 | |
| 1.9885 | |
| 1.9885 | |
| 1.9878 | |
| 1.9880 | |
| 1.9878 | |
| 1.9880 | |
| 1.9883 | |
| 1.9874 | |
| 1.9885 | |
| 1.9883 | |
| 1.9888 | |
| 1.9888 | |
| 1.9887 | |
| 1.9886 | |
| 1.9890 | |
| 1.9888 | |
| 1.9885 | |
| 1.9878 | |
| 1.9886 | |
| 1.9883 | |
| 1.9883 | |
| 1.9881 | |
| 1.9884 | |
| 1.9887 | |
| 1.9884 | |
| 1.9886 | |
| 1.9886 | |
| 1.9881 | |
| 1.9880 | |
| 1.9883 | |
| 1.9883 | |
| 1.9891 | |
| 1.9885 | |
| 1.9886 | |
| 1.9885 | |
| 1.9884 | |
| 1.9886 | |
| 1.9887 | |
| 1.9888 | |
| 1.9887 | |
| 1.9886 | |
| 1.9886 | |
| 1.9886 | |
| 1.9886 | |
| 1.9886 | |
| 1.9884 | |
| 1.9888 | |
| 1.9884 | |
| 1.9886 | |
| 1.9886 | |
| 1.9885 | |
| 1.9885 | |
| 1.9888 | |
| 1.9888 | |
| 1.9887 | |
| 1.9884 | |
| 1.9885 | |
| 1.9880 | |
| 1.9882 | |
| 1.9881 | |
| 1.9883 | |
| 1.9884 | |
| 1.9879 | |
| 1.9880 | |
| 1.9881 | |
| 1.9876 | |
| 1.9881 | |
| 1.9877 | |
| 1.9882 | |
| 1.9877 | |
| 1.9873 | |
| 1.9888 | |
| 1.9887 | |
| 1.9887 | |
| 1.9886 | |
| 1.9881 | |
| 1.9886 | |
| 1.9887 | |
| 1.9884 | |
| 1.9884 | |
| 1.9889 | |
| 1.9886 | |
| 1.9886 | |
| 1.9886 | |
| 1.9886 | |
| 1.9913 | |
| 1.9913 | |
| 1.9912 | |
| 1.9812 | |
| 1.9912 | |
| 1.9913 | |
| 1.9915 | |
| 1.9915 | |
| 1.9914 | |
| 1.9914 | |
| 1.9913 | |
| 1.9914 | |
| 1.9913 | |
| 1.9910 | |
| 1.9914 | |
| 1.9915 | |
| 1.9912 | |
| 1.9912 | |
| 1.9912 | |
| 1.9913 | |
| 1.9911 | |
| 1.9913 | |
| 1.9914 | |
| 1.9885 | |
| 1.9886 | |
| 1.9889 | |
| 1.9884 | |
| 1.9911 | |
| 1.9887 | |
| 1.9886 | |
| 1.9861 | |
| 1.9860 | |
| 1.9860 | |
| 1.9858 | |
| 1.9863 | |
| 1.9860 | |
| 1.9859 | |
| 1.9857 | |
| 1.9862 | |
| 1.9835 | |
| 1.9835 | |
| 1.9833 | |
| 1.9833 | |
| 1.9834 | |
| 1.9833 | |
| 1.9833 | |
| 1.9835 | |
| 1.9833 | |
| 1.9886 | |
| 1.9887 | |
| 1.9940 | |
| 1.9966 | |
| 1.9992 | |
| 2.0038 | |
| 2.0047 | |
| 2.0047 | |
| 2.0045 | |
| 2.0098 | |
| 2.0097 | |
| 1.9982 | |
| 1.9880 | |
| 2.0016 | |
| 2.0018 | |
| 2.0010 | |
| 2.0032 | |
| 2.0035 | |
| 2.0008 | |
| 2.0019 | |
| 2.0020 | |
| 1.9985 | |
| 2.0015 | |
| 2.0012 | |
| 1.9982 | |
| 1.9991 | |
| 1.9814 | |
| 1.9836 | |
| 1.9806 | |
| 1.9752 | |
| 1.9698 | |
| 1.9639 | |
| 1.9598 | |
| 1.9598 | |
| 1.9538 | |
| 1.9380 | |
| 1.9307 | |
| 1.9293 | |
| 1.9053 | |
| 1.8600 | |
| 1.8494 | |
| 1.8945 | |
| 1.9717 | |
| 2.0303 | |
| 2.0602 | |
| 2.0335 | |
| 1.9798 | |
| 1.8840 | |
| 1.9668 | |
| 1.9112 | |
| 1.9161 | |
| 1.9045 | |
| 1.8841 | |
| 1.8975 | |
| 1.8800 | |
| 1.8915 | |
| 1.8851 | |
| 1.8768 | |
| 1.8679 | |
| 1.7354 | |
| 1.7332 | |
| 1.6744 | |
| 1.6307 | |
| 1.6081 | |
| 1.4809 | |
| 1.4774 | |
| 1.4978 | |
| 1.4983 | |
| 1.4037 | |
| 1.2585 | |
| 1.0676 | |
| 1.0590 | |
| 1.0636 | |
| 1.0664 | |
| 1.0642 | |
| 1.0655 | |
| 1.0624 | |
| 1.0587 | |
| 1.0644 | |
| 1.0646 | |
| 1.0675 | |
| 1.0655 | |
| 1.0654 | |
| 1.0549 | |
| 1.0569 | |
| 1.0574 | |
| 0.9999 | |
| 1.0148 | |
| 0.9366 | |
| 0.8744 | |
| 0.8753 | |
| 0.8766 | |
| 0.8768 | |
| 0.8770 | |
| 0.8767 | |
| 0.8765 | |
| 0.8791 | |
| 0.8753 | |
| 0.8751 | |
| 0.8752 | |
| 0.8752 | |
| 0.8753 | |
| 0.8751 | |
| 0.8753 | |
| 0.8753 | |
| 0.8766 | |
| 0.8752 | |
| 0.8752 | |
| 0.8753 | |
| 0.8753 | |
| 0.8752 | |
| 0.8752 | |
| 0.8753 | |
| 0.8836 | |
| 0.8836 | |
| 0.8836 | |
| 0.8836 | |
| 0.8766 | |
| 0.8752 | |
| 0.8752 | |
| 0.8879 | |
| 0.8751 | |
| 0.8751 | |
| 0.8880 | |
| 0.8752 | |
| 0.8752 | |
| 0.8753 | |
| 0.8751 | |
| 0.8750 | |
| 0.8876 | |
| 0.8865 | |
| 0.8747 | |
| 0.8755 | |
| 0.8881 | |
| 0.8758 | |
| 0.8758 | |
| 0.8769 | |
| 0.8759 | |
| 0.8760 | |
| 0.8743 | |
| 0.8746 | |
| 0.8762 | |
| 0.8817 | |
| 0.8819 | |
| 0.8818 | |
| 0.8820 | |
| 0.8820 | |
| 0.8830 | |
| 0.8820 | |
| 0.8732 | |
| 0.8754 | |
| 0.8754 | |
| 0.8877 | |
| 0.8765 | |
| 0.8877 | |
| 0.8888 | |
| 0.8749 | |
| 0.8821 | |
| 0.8844 | |
| 0.8822 | |
| 0.8833 | |
| 0.8833 | |
| 0.8821 | |
| 0.8821 | |
| 0.8833 | |
| 0.8821 | |
| 0.8822 | |
| 0.8821 | |
| 0.8833 | |
| 0.8665 | |
| 0.8743 | |
| 0.8705 | |
| 0.8726 | |
| 0.8739 | |
| 0.8779 | |
| 0.8755 | |
| 0.8755 | |
| 0.8766 | |
| 0.8755 | |
| 0.8754 | |
| 0.8754 | |
| 0.8755 | |
| 0.8765 | |
| 0.8766 | |
| 0.8766 | |
| 0.8765 | |
| 0.8765 | |
| 0.8754 | |
| 0.8766 | |
| 0.8754 | |
| 0.8765 | |
| 0.8755 | |
| 0.8755 | |
| 0.8755 | |
| 0.8755 | |
| 0.8755 | |
| 0.8755 | |
| 0.8766 | |
| 0.8755 | |
| 0.8755 | |
| 0.8755 | |
| 0.8766 | |
| 0.8754 | |
| 0.8754 | |
| 0.8777 | |
| 0.8766 | |
| 0.8766 | |
| 0.8765 | |
| 0.8755 | |
| 0.8733 | |
| 0.8732 | |
| 0.8749 | |
| 0.8749 | |
| 0.8733 | |
| 0.8733 | |
| 0.8733 | |
| 0.8732 | |
| 0.8733 | |
| 0.8733 | |
| 0.8750 | |
| 0.8733 | |
| 0.8750 | |
| 0.8749 | |
| 0.8733 | |
| 0.8733 | |
| 0.8752 | |
| 0.8743 | |
| 0.8749 | |
| 0.8749 | |
| 0.8766 | |
| 0.8733 | |
| 0.8732 | |
| 0.8749 | |
| 0.8732 | |
| 0.8733 | |
| 0.8749 | |
| 0.8733 | |
| 0.8749 | |
| 0.8733 | |
| 0.8749 | |
| 0.8732 | |
| 0.8749 | |
| 0.8749 | |
| 0.8733 | |
| 0.8750 | |
| 0.8733 | |
| 0.8733 | |
| 0.8750 | |
| 0.8750 | |
| 0.8734 | |
| 0.8749 | |
| 0.8750 | |
| 0.8765 | |
| 0.8767 | |
| 0.8733 | |
| 0.8766 | |
| 0.8732 | |
| 0.8767 | |
| 0.8734 | |
| 0.8732 | |
| 0.8764 | |
| 0.8766 | |
| 0.8765 | |
| 0.8731 | |
| 0.8666 | |
| 0.8731 | |
| 0.8705 | |
| 0.8749 | |
| 0.8750 | |
| 0.8716 | |
| 0.8717 | |
| 0.8733 | |
| 0.8733 | |
| 0.8703 | |
| 0.8748 | |
| 0.8716 | |
| 0.8699 | |
| 0.8701 | |
| 0.8749 | |
| 0.8699 | |
| 0.8733 | |
| 0.8717 | |
| 0.8716 | |
| 0.8716 | |
| 0.8750 | |
| 0.8716 | |
| 0.8700 | |
| 0.8733 | |
| 0.8732 | |
| 0.8699 | |
| 0.8733 | |
| 0.8700 | |
| 0.8699 | |
| 0.8700 | |
| 0.8732 | |
| 0.8659 | |
| 0.8660 | |
| 0.8666 | |
| 0.8669 | |
| 0.8666 | |
| 0.8733 | |
| 0.8668 | |
| 0.8733 | |
| 0.8734 | |
| 0.8670 | |
| 0.8734 | |
| 0.8732 | |
| 0.8729 | |
| 0.8665 | |
| 0.8734 | |
| 0.8734 | |
| 0.8665 | |
| 0.8738 | |
| 0.8732 | |
| 0.8663 | |
| 0.8726 | |
| 0.8666 | |
| 0.8666 | |
| 0.8668 | |
| 0.8667 | |
| 0.8733 | |
| 0.8669 | |
| 0.8667 | |
| 0.8666 | |
| 0.8732 | |
| 0.8667 | |
| 0.8733 | |
| 0.8734 | |
| 0.8668 | |
| 0.8720 | |
| 0.8666 | |
| 0.8734 | |
| 0.8733 | |
| 0.8732 | |
| 0.8731 | |
| 0.8733 | |
| 0.8734 | |
| 0.8734 | |
| 0.8734 | |
| 0.8732 | |
| 0.7227 | |
| 0.7226 | |
| 0.7240 | |
| 0.7239 | |
| 0.7228 | |
| 0.7226 | |
| 0.7240 | |
| 0.7226 | |
| 0.7226 | |
| 0.7227 | |
| 0.7240 | |
| 0.7226 | |
| 0.7240 | |
| 0.7239 | |
| 0.7326 | |
| 0.7239 | |
| 0.7224 | |
| 0.7238 | |
| 0.7240 | |
| 0.7240 | |
| 0.7226 | |
| 0.7241 | |
| 0.7245 | |
| 0.7227 | |
| 0.7239 | |
| 0.7240 | |
| 0.7240 | |
| 0.7240 | |
| 0.7227 | |
| 0.7240 | |
| 0.7227 | |
| 0.7240 | |
| 0.7240 | |
| 0.7240 | |
| 0.7226 | |
| 0.7240 | |
| 0.7892 | |
| 0.7515 | |
| 0.7363 | |
| 0.7407 | |
| 0.7345 | |
| 0.7263 | |
| 0.7243 | |
| 0.7379 | |
| 0.7240 | |
| 0.7240 | |
| 0.7271 | |
| 0.7344 | |
| 0.7240 | |
| 0.7240 | |
| 0.7240 | |
| 0.7239 | |
| 0.7247 | |
| 0.7227 | |
| 0.7226 | |
| 0.7245 | |
| 0.7322 | |
| 0.7240 | |
| 0.7239 | |
| 0.7239 | |
| 0.7240 | |
| 0.7240 | |
| 0.7239 | |
| 0.7240 | |
| 0.7240 | |
| 0.7239 | |
| 0.7226 | |
| 0.7226 | |
| 0.7226 | |
| 0.7226 | |
| 0.7320 | |
| 0.7226 | |
| 0.7228 | |
| 0.7241 | |
| 0.7226 | |
| 0.7240 | |
| 0.7226 | |
| 0.7226 | |
| 0.7320 | |
| 0.7320 | |
| 0.7320 | |
| 0.7320 | |
| 0.7319 | |
| 0.7320 | |
| 0.7320 | |
| 0.7320 | |
| 0.7323 | |
| 0.7320 | |
| 0.7320 | |
| 0.7320 | |
| 0.7320 | |
| 0.7319 | |
| 0.7320 | |
| 0.7318 | |
| 0.7323 | |
| 0.7321 | |
| 0.7322 | |
| 0.7315 | |
| 0.7320 | |
| 0.7319 | |
| 0.7316 | |
| 0.7315 | |
| 0.7324 | |
| 0.7346 | |
| 0.7318 | |
| 0.7317 | |
| 0.7313 | |
| 0.7467 | |
| 0.7307 | |
| 0.7219 | |
| 0.7318 | |
| 0.7319 | |
| 0.7398 | |
| 0.7340 | |
| 0.7204 | |
| 0.7190 | |
| 0.7312 | |
| 0.7320 | |
| 0.7310 | |
| 0.7337 | |
| 0.7237 | |
| 0.7307 | |
| 0.7321 | |
| 0.7323 | |
| 0.7323 | |
| 0.7318 | |
| 0.7238 | |
| 0.7319 | |
| 0.7319 | |
| 0.7319 | |
| 0.7320 | |
| 0.7319 | |
| 0.7467 | |
| 0.7465 | |
| 0.7320 | |
| 0.7319 | |
| 0.7321 | |
| 0.7318 | |
| 0.7320 | |
| 0.7465 | |
| 0.7465 | |
| 0.7319 | |
| 0.7320 | |
| 0.7321 | |
| 0.7320 | |
| 0.7466 |