Povijest dnevnih stopa SAR /UYP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 saudijski rijal = 12.2935 urugvajski pezo (1975.–1993.)
Minimalni na
1 saudijski rijal = 7.4299 urugvajski pezo (1975.–1993.)
povijest Cijena UYP / SAR
| Date | SAR/UYP |
| | 10.9879 |
| | 10.8632 |
| | 10.6533 |
| | 10.8502 |
| | 10.8285 |
| | 10.7681 |
| | 10.8242 |
| | 10.7428 |
| | 10.8144 |
| | 10.9196 |
| | 11.1518 |
| | 10.9542 |
| | 10.8191 |
| | 10.5334 |
| | 10.5888 |
| | 10.6796 |
| | 10.5337 |
| | 10.6969 |
| | 10.6301 |
| | 10.7365 |
| | 11.1014 |
| | 11.0426 |
| | 11.0462 |
| | 10.7140 |
| | 11.3634 |
| | 11.3727 |
| | 11.3559 |
| | 11.2883 |
| | 11.5029 |
| | 11.5295 |
| | 11.6663 |
| | 11.6717 |
| | 11.8671 |
| | 11.8819 |
| | 11.8811 |
| | 11.9191 |
| | 11.8314 |
| | 11.8702 |
| | 11.7875 |
| | 11.7766 |
| | 11.7176 |
| | 11.8031 |
| | 11.7699 |
| | 11.7084 |
| | 11.7038 |
| | 11.7081 |
| | 11.7006 |
| | 11.5734 |
| | 11.4639 |
| | 11.3683 |
| | 11.3592 |
| | 11.3732 |
| | 11.3505 |
| | 11.3596 |
| | 11.5126 |
| | 11.5602 |
| | 11.6709 |
| | 11.6887 |
| | 11.6679 |
| | 11.7278 |
| | 11.7391 |
| | 11.6456 |
| | 11.5847 |
| | 11.6742 |
| | 11.6312 |
| | 11.6141 |
| | 11.6682 |
| | 11.7586 |
| | 11.7722 |
| | 11.7525 |
| | 11.6844 |
| | 11.7448 |
| | 11.7369 |
| | 11.7187 |
| | 11.7740 |
| | 11.8526 |
| | 11.8140 |
| | 11.7339 |
| | 11.5082 |
| | 11.3796 |
| | 11.3747 |
| | 11.3719 |
| | 11.3014 |
| | 11.2249 |
| | 11.2998 |
| | 11.3077 |
| | 11.3230 |
| | 11.2710 |
| | 11.2556 |
| | 11.3335 |
| | 11.4090 |
| | 11.4315 |
| | 11.4533 |
| | 11.3814 |
| | 11.4534 |
| | 11.4711 |
| | 11.3798 |
| | 11.4303 |
| | 11.3527 |
| | 11.3392 |
| | 11.3077 |
| | 11.3152 |
| | 11.3527 |
| | 11.3620 |
| | 11.3580 |
| | 11.5552 |
| | 11.3316 |
| | 11.4440 |
| | 11.3003 |
| | 11.3355 |
| | 11.6106 |
| | 11.6463 |
| | 11.3340 |
| | 11.2377 |
| | 11.3559 |
| | 11.4099 |
| | 11.4533 |
| | 11.5385 |
| | 11.4836 |
| | 11.6833 |
| | 11.7902 |
| | 11.2745 |
| | 11.5099 |
| | 11.5999 |
| | 11.4505 |
| | 11.7614 |
| | 11.3742 |
| | 12.1443 |
| | 11.5050 |
| | 10.9300 |
| | 10.3670 |
| | 10.1996 |
| | 10.1498 |
| | 10.0294 |
| | 10.0055 |
| | 9.9317 |
| | 9.9256 |
| | 9.9551 |
| | 9.9078 |
| | 9.8681 |
| | 10.0267 |
| | 10.1347 |
| | 10.0933 |
| | 10.1089 |
| | 10.0741 |
| | 10.0410 |
| | 9.9767 |
| | 10.0048 |
| | 9.9638 |
| | 9.9573 |
| | 9.9209 |
| | 9.9283 |
| | 9.8373 |
| | 9.8055 |
| | 9.7264 |
| | 9.7631 |
| | 9.7633 |
| | 9.7054 |
| | 9.6676 |
| | 9.4095 |
| | 9.1690 |
| | 9.0963 |
| | 9.3776 |
| | 9.3826 |
| | 9.3683 |
| | 9.4338 |
| | 9.3810 |
| | 9.4275 |
| | 9.4187 |
| | 9.3622 |
| | 9.3925 |
| | 9.3856 |
| | 9.3915 |
| | 9.3498 |
| | 9.2130 |
| | 9.1225 |
| | 9.1005 |
| | 9.0412 |
| | 9.0285 |
| | 8.9454 |
| | 8.9488 |
| | 8.7741 |
| | 8.7048 |
| | 8.7223 |
| | 8.7049 |
| | 8.7070 |
| | 8.6570 |
| | 8.6964 |
| | 8.7140 |
| | 8.7299 |
| | 8.6489 |
| | 8.5942 |
| | 8.6268 |
| | 8.6040 |
| | 8.6077 |
| | 8.5517 |
| | 8.6766 |
| | 8.6827 |
| | 8.7350 |
| | 8.7452 |
| | 8.7657 |
| | 8.7489 |
| | 8.7992 |
| | 8.8109 |
| | 8.8317 |
| | 8.8124 |
| | 8.8235 |
| | 8.6627 |
| | 8.4747 |
| | 8.4253 |
| | 8.3357 |
| | 8.1894 |
| | 8.1859 |
| | 8.1713 |
| | 8.3425 |
| | 8.3702 |
| | 8.3895 |
| | 8.3670 |
| | 8.4246 |
| | 8.3984 |
| | 8.3277 |
| | 8.3468 |
| | 8.3506 |
| | 8.3575 |
| | 8.1049 |
| | 7.7595 |
| | 7.5516 |
| | 7.5714 |
| | 7.5459 |
| | 7.5424 |
| | 7.5827 |
| | 7.5300 |
| | 7.5633 |
| | 7.5413 |
| | 7.5887 |
| | 7.5817 |
| | 7.6536 |
| | 7.6261 |
| | 7.5481 |
| | 7.6022 |
| | 7.6346 |
| | 7.6409 |
| | 7.6683 |
| | 7.6703 |
| | 7.6818 |
| | 7.7410 |
| | 7.7342 |
| | 7.8528 |
| | 7.8711 |
| | 7.7823 |
| | 7.8772 |
| | 7.8469 |
| | 7.7838 |
| | 7.7712 |
| | 7.6996 |
| | 7.7031 |
| | 7.6944 |
| | 7.6890 |
| | 7.6637 |
| | 7.6192 |
| | 7.7058 |
| | 7.5610 |
| | 7.4850 |
| | 7.6293 |
| | 7.6216 |
| | 7.7198 |
| | 7.5900 |
| | 7.5539 |
| | 7.5829 |
| | 7.5113 |
| | 7.5051 |
| | 7.5566 |
| | 7.4839 |
| | 7.4557 |
| | 7.4304 |
| | 7.5104 |
| | 7.5756 |
| | 7.6017 |
| | 7.5699 |
| | 7.6005 |
| | 7.5944 |
| | 7.5492 |
| | 7.5727 |
| | 7.5002 |
| | 7.5431 |
| | 7.5532 |
| | 7.6597 |
| | 7.5662 |
| | 7.4605 |
| | 7.5914 |
| | 7.6453 |
| | 7.5836 |
| | 7.8149 |
| | 7.5648 |
| | 7.6675 |
| | 7.6339 |
| | 7.6613 |
| | 7.7336 |
| | 7.7151 |
| | 7.5120 |
| | 7.5254 |
| | 7.5560 |
| | 7.4985 |
| | 7.4921 |
| | 7.5005 |
| | 7.6016 |
| | 7.5924 |
| | 7.7977 |
| | 7.8131 |
| | 7.6208 |
| | 7.6189 |
| | 7.5706 |
| | 7.6550 |
| | 7.8645 |
| | 7.9345 |
| | 7.9763 |
| | 8.0386 |
| | 8.0898 |
| | 8.1679 |
| | 8.1642 |
| | 8.1725 |
| | 8.2852 |
| | 8.3260 |
| | 8.4137 |
| | 8.3760 |
| | 8.4918 |
| | 8.4744 |
| | 8.4497 |
| | 8.3661 |
| | 8.3353 |
| | 8.5254 |
| | 8.5617 |
| | 8.5958 |
| | 8.4426 |
| | 8.6896 |
| | 8.5678 |
| | 8.4776 |
| | 8.3880 |
| | 8.3077 |
| | 8.2921 |
| | 8.2823 |
| | 8.2068 |
| | 8.0321 |
| | 7.9470 |
| | 7.9363 |
| | 7.9458 |
| | 7.9163 |
| | 7.9022 |
| | 7.8807 |
| | 7.8770 |
| | 7.8551 |