ประวัติ ศาสตร์ ริยัลซาอุดีอาระเบีย / เปโซอุรุกวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SAR /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ริยัลซาอุดีอาระเบีย = 12.2935 เปโซอุรุกวัย
ขั้นต่ำใน
1 ริยัลซาอุดีอาระเบีย = 7.4299 เปโซอุรุกวัย
| Date | SAR/UYP |
|---|---|
| 10.9879 | |
| 10.8632 | |
| 10.6533 | |
| 10.8502 | |
| 10.8285 | |
| 10.7681 | |
| 10.8242 | |
| 10.7428 | |
| 10.8144 | |
| 10.9196 | |
| 11.1518 | |
| 10.9542 | |
| 10.8191 | |
| 10.5334 | |
| 10.5888 | |
| 10.6796 | |
| 10.5337 | |
| 10.6969 | |
| 10.6301 | |
| 10.7365 | |
| 11.1014 | |
| 11.0426 | |
| 11.0462 | |
| 10.7140 | |
| 11.3634 | |
| 11.3727 | |
| 11.3559 | |
| 11.2883 | |
| 11.5029 | |
| 11.5295 | |
| 11.6663 | |
| 11.6717 | |
| 11.8671 | |
| 11.8819 | |
| 11.8811 | |
| 11.9191 | |
| 11.8314 | |
| 11.8702 | |
| 11.7875 | |
| 11.7766 | |
| 11.7176 | |
| 11.8031 | |
| 11.7699 | |
| 11.7084 | |
| 11.7038 | |
| 11.7081 | |
| 11.7006 | |
| 11.5734 | |
| 11.4639 | |
| 11.3683 | |
| 11.3592 | |
| 11.3732 | |
| 11.3505 | |
| 11.3596 | |
| 11.5126 | |
| 11.5602 | |
| 11.6709 | |
| 11.6887 | |
| 11.6679 | |
| 11.7278 | |
| 11.7391 | |
| 11.6456 | |
| 11.5847 | |
| 11.6742 | |
| 11.6312 | |
| 11.6141 | |
| 11.6682 | |
| 11.7586 | |
| 11.7722 | |
| 11.7525 | |
| 11.6844 | |
| 11.7448 | |
| 11.7369 | |
| 11.7187 | |
| 11.7740 | |
| 11.8526 | |
| 11.8140 | |
| 11.7339 | |
| 11.5082 | |
| 11.3796 | |
| 11.3747 | |
| 11.3719 | |
| 11.3014 | |
| 11.2249 | |
| 11.2998 | |
| 11.3077 | |
| 11.3230 | |
| 11.2710 | |
| 11.2556 | |
| 11.3335 | |
| 11.4090 | |
| 11.4315 | |
| 11.4533 | |
| 11.3814 | |
| 11.4534 | |
| 11.4711 | |
| 11.3798 | |
| 11.4303 | |
| 11.3527 | |
| 11.3392 | |
| 11.3077 | |
| 11.3152 | |
| 11.3527 | |
| 11.3620 | |
| 11.3580 | |
| 11.5552 | |
| 11.3316 | |
| 11.4440 | |
| 11.3003 | |
| 11.3355 | |
| 11.6106 | |
| 11.6463 | |
| 11.3340 | |
| 11.2377 | |
| 11.3559 | |
| 11.4099 | |
| 11.4533 | |
| 11.5385 | |
| 11.4836 | |
| 11.6833 | |
| 11.7902 | |
| 11.2745 | |
| 11.5099 | |
| 11.5999 | |
| 11.4505 | |
| 11.7614 | |
| 11.3742 | |
| 12.1443 | |
| 11.5050 | |
| 10.9300 | |
| 10.3670 | |
| 10.1996 | |
| 10.1498 | |
| 10.0294 | |
| 10.0055 | |
| 9.9317 | |
| 9.9256 | |
| 9.9551 | |
| 9.9078 | |
| 9.8681 | |
| 10.0267 | |
| 10.1347 | |
| 10.0933 | |
| 10.1089 | |
| 10.0741 | |
| 10.0410 | |
| 9.9767 | |
| 10.0048 | |
| 9.9638 | |
| 9.9573 | |
| 9.9209 | |
| 9.9283 | |
| 9.8373 | |
| 9.8055 | |
| 9.7264 | |
| 9.7631 | |
| 9.7633 | |
| 9.7054 | |
| 9.6676 | |
| 9.4095 | |
| 9.1690 | |
| 9.0963 | |
| 9.3776 | |
| 9.3826 | |
| 9.3683 | |
| 9.4338 | |
| 9.3810 | |
| 9.4275 | |
| 9.4187 | |
| 9.3622 | |
| 9.3925 | |
| 9.3856 | |
| 9.3915 | |
| 9.3498 | |
| 9.2130 | |
| 9.1225 | |
| 9.1005 | |
| 9.0412 | |
| 9.0285 | |
| 8.9454 | |
| 8.9488 | |
| 8.7741 | |
| 8.7048 | |
| 8.7223 | |
| 8.7049 | |
| 8.7070 | |
| 8.6570 | |
| 8.6964 | |
| 8.7140 | |
| 8.7299 | |
| 8.6489 | |
| 8.5942 | |
| 8.6268 | |
| 8.6040 | |
| 8.6077 | |
| 8.5517 | |
| 8.6766 | |
| 8.6827 | |
| 8.7350 | |
| 8.7452 | |
| 8.7657 | |
| 8.7489 | |
| 8.7992 | |
| 8.8109 | |
| 8.8317 | |
| 8.8124 | |
| 8.8235 | |
| 8.6627 | |
| 8.4747 | |
| 8.4253 | |
| 8.3357 | |
| 8.1894 | |
| 8.1859 | |
| 8.1713 | |
| 8.3425 | |
| 8.3702 | |
| 8.3895 | |
| 8.3670 | |
| 8.4246 | |
| 8.3984 | |
| 8.3277 | |
| 8.3468 | |
| 8.3506 | |
| 8.3575 | |
| 8.1049 | |
| 7.7595 | |
| 7.5516 | |
| 7.5714 | |
| 7.5459 | |
| 7.5424 | |
| 7.5827 | |
| 7.5300 | |
| 7.5633 | |
| 7.5413 | |
| 7.5887 | |
| 7.5817 | |
| 7.6536 | |
| 7.6261 | |
| 7.5481 | |
| 7.6022 | |
| 7.6346 | |
| 7.6409 | |
| 7.6683 | |
| 7.6703 | |
| 7.6818 | |
| 7.7410 | |
| 7.7342 | |
| 7.8528 | |
| 7.8711 | |
| 7.7823 | |
| 7.8772 | |
| 7.8469 | |
| 7.7838 | |
| 7.7712 | |
| 7.6996 | |
| 7.7031 | |
| 7.6944 | |
| 7.6890 | |
| 7.6637 | |
| 7.6192 | |
| 7.7058 | |
| 7.5610 | |
| 7.4850 | |
| 7.6293 | |
| 7.6216 | |
| 7.7198 | |
| 7.5900 | |
| 7.5539 | |
| 7.5829 | |
| 7.5113 | |
| 7.5051 | |
| 7.5566 | |
| 7.4839 | |
| 7.4557 | |
| 7.4304 | |
| 7.5104 | |
| 7.5756 | |
| 7.6017 | |
| 7.5699 | |
| 7.6005 | |
| 7.5944 | |
| 7.5492 | |
| 7.5727 | |
| 7.5002 | |
| 7.5431 | |
| 7.5532 | |
| 7.6597 | |
| 7.5662 | |
| 7.4605 | |
| 7.5914 | |
| 7.6453 | |
| 7.5836 | |
| 7.8149 | |
| 7.5648 | |
| 7.6675 | |
| 7.6339 | |
| 7.6613 | |
| 7.7336 | |
| 7.7151 | |
| 7.5120 | |
| 7.5254 | |
| 7.5560 | |
| 7.4985 | |
| 7.4921 | |
| 7.5005 | |
| 7.6016 | |
| 7.5924 | |
| 7.7977 | |
| 7.8131 | |
| 7.6208 | |
| 7.6189 | |
| 7.5706 | |
| 7.6550 | |
| 7.8645 | |
| 7.9345 | |
| 7.9763 | |
| 8.0386 | |
| 8.0898 | |
| 8.1679 | |
| 8.1642 | |
| 8.1725 | |
| 8.2852 | |
| 8.3260 | |
| 8.4137 | |
| 8.3760 | |
| 8.4918 | |
| 8.4744 | |
| 8.4497 | |
| 8.3661 | |
| 8.3353 | |
| 8.5254 | |
| 8.5617 | |
| 8.5958 | |
| 8.4426 | |
| 8.6896 | |
| 8.5678 | |
| 8.4776 | |
| 8.3880 | |
| 8.3077 | |
| 8.2921 | |
| 8.2823 | |
| 8.2068 | |
| 8.0321 | |
| 7.9470 | |
| 7.9363 | |
| 7.9458 | |
| 7.9163 | |
| 7.9022 | |
| 7.8807 | |
| 7.8770 | |
| 7.8551 |