Povijest dnevnih stopa SBD /PKR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 solomonskootočni dolar = 36.8120 pakistanska rupija
Minimalni na
1 solomonskootočni dolar = 7.4693 pakistanska rupija
povijest Cijena PKR / SBD
Date | SBD/PKR |
| 32.8342 |
| 32.8588 |
| 32.8035 |
| 32.7430 |
| 32.7823 |
| 32.9029 |
| 32.8843 |
| 33.0945 |
| 32.9695 |
| 33.0120 |
| 32.8250 |
| 32.9760 |
| 32.9121 |
| 32.9498 |
| 33.3922 |
| 33.2286 |
| 33.2638 |
| 33.1104 |
| 33.1147 |
| 33.0050 |
| 33.5991 |
| 33.1703 |
| 33.4417 |
| 33.8873 |
| 33.8128 |
| 33.9056 |
| 33.1274 |
| 33.1490 |
| 32.8000 |
| 33.2004 |
| 34.1731 |
| 34.6377 |
| 34.9589 |
| 35.5843 |
| 36.6371 |
| 36.2675 |
| 35.5500 |
| 34.1979 |
| 33.8860 |
| 34.3406 |
| 34.3487 |
| 32.9672 |
| 33.1652 |
| 34.2209 |
| 34.3908 |
| 34.4690 |
| 34.4173 |
| 34.2390 |
| 34.2292 |
| 34.4002 |
| 34.1883 |
| 34.1871 |
| 34.1406 |
| 33.6784 |
| 34.1531 |
| 34.3918 |
| 33.2184 |
| 31.4170 |
| 31.6583 |
| 32.5198 |
| 33.4299 |
| 32.3222 |
| 28.0102 |
| 27.5786 |
| 27.4933 |
| 27.3876 |
| 27.3829 |
| 27.4214 |
| 27.4178 |
| 27.2907 |
| 27.2936 |
| 27.2475 |
| 26.9511 |
| 26.9125 |
| 26.8945 |
| 26.8375 |
| 26.8626 |
| 26.8604 |
| 27.9874 |
| 29.0025 |
| 29.1078 |
| 28.1414 |
| 26.7538 |
| 26.9535 |
| 26.2248 |
| 25.9121 |
| 27.1986 |
| 29.1166 |
| 28.2135 |
| 26.4707 |
| 25.5221 |
| 25.1189 |
| 25.4101 |
| 25.8322 |
| 25.1882 |
| 24.6581 |
| 24.4454 |
| 24.7076 |
| 23.8479 |
| 23.2957 |
| 23.1288 |
| 23.2625 |
| 22.5493 |
| 22.2560 |
| 22.0974 |
| 21.9594 |
| 21.8256 |
| 21.7178 |
| 21.5623 |
| 21.7878 |
| 21.8531 |
| 21.8483 |
| 21.8727 |
| 21.8278 |
| 21.6472 |
| 21.9923 |
| 22.0178 |
| 21.8622 |
| 21.8839 |
| 21.7625 |
| 21.7404 |
| 21.1998 |
| 21.3967 |
| 21.7410 |
| 21.3395 |
| 21.2068 |
| 21.1801 |
| 21.0372 |
| 20.9523 |
| 20.8933 |
| 20.7277 |
| 20.6748 |
| 20.4205 |
| 20.4367 |
| 20.4110 |
| 20.2911 |
| 20.1120 |
| 20.0151 |
| 19.8449 |
| 19.6832 |
| 19.6955 |
| 19.7053 |
| 19.5050 |
| 19.4252 |
| 19.3473 |
| 19.3119 |
| 19.1124 |
| 19.0692 |
| 19.2364 |
| 19.2872 |
| 19.1810 |
| 19.1213 |
| 19.1031 |
| 19.2737 |
| 19.5350 |
| 19.8461 |
| 19.6921 |
| 19.7226 |
| 19.8862 |
| 19.9493 |
| 19.9087 |
| 19.9831 |
| 20.0950 |
| 20.1404 |
| 20.0516 |
| 19.8964 |
| 20.0511 |
| 19.9688 |
| 19.9594 |
| 19.8692 |
| 19.7676 |
| 20.1179 |
| 19.5215 |
| 19.6305 |
| 19.8171 |
| 19.9142 |
| 20.1078 |
| 20.1424 |
| 20.1691 |
| 20.3730 |
| 20.3726 |
| 20.3437 |
| 20.0750 |
| 20.0209 |
| 20.3969 |
| 20.3356 |
| 20.4164 |
| 20.2883 |
| 20.1524 |
| 20.0571 |
| 19.9990 |
| 19.9821 |
| 20.1724 |
| 20.0052 |
| 19.7784 |
| 19.6018 |
| 19.5231 |
| 19.2587 |
| 19.2356 |
| 19.1848 |
| 19.1704 |
| 19.3055 |
| 19.7191 |
| 20.0635 |
| 20.0390 |
| 19.9966 |
| 19.1167 |
| 19.2126 |
| 19.0123 |
| 18.7114 |
| 18.6573 |
| 18.7497 |
| 18.7018 |
| 18.6841 |
| 18.6145 |
| 18.5564 |
| 18.8042 |
| 18.6751 |
| 18.6995 |
| 18.6618 |
| 18.7479 |
| 18.7458 |
| 18.6987 |
| 18.8432 |
| 18.7707 |
| 18.8569 |
| 18.8540 |
| 18.8870 |
| 18.8079 |
| 18.9592 |
| 19.0719 |
| 19.0312 |
| 18.9325 |
| 18.7417 |
| 18.9897 |
| 19.2501 |
| 19.3275 |
| 19.5016 |
| 19.4945 |
| 19.4379 |
| 19.5935 |
| 19.3541 |
| 19.3503 |
| 19.2906 |
| 19.7247 |
| 19.1107 |
| 19.0659 |
| 18.3616 |
| 17.8965 |
| 18.3810 |
| 18.0256 |
| 17.3213 |
| 17.3132 |
| 17.3431 |
| 17.4856 |
| 17.3710 |
| 17.3265 |
| 17.5964 |
| 17.2263 |
| 17.2107 |
| 17.1398 |
| 17.1779 |
| 17.0989 |
| 17.0942 |
| 17.3124 |
| 17.4180 |
| 17.2079 |
| 17.3319 |
| 17.4582 |
| 17.3061 |
| 16.9784 |
| 17.1144 |
| 17.3019 |
| 17.4804 |
| 17.3919 |
| 16.8308 |
| 16.7536 |
| 16.7378 |
| 16.7143 |
| 16.5743 |
| 16.7428 |
| 16.6237 |
| 15.5196 |
| 15.6159 |
| 15.6291 |
| 15.6569 |
| 15.6454 |
| 15.6051 |
| 15.5977 |
| 15.6046 |
| 15.6871 |
| 15.7337 |
| 15.3616 |
| 16.3817 |
| 15.4453 |
| 15.2751 |
| 15.3102 |
| 15.4282 |
| 15.1490 |
| 14.6409 |
| 14.7113 |
| 14.6827 |
| 14.7364 |
| 14.7970 |
| 14.8661 |
| 14.8749 |
| 14.9371 |
| 14.8632 |
| 14.8076 |
| 14.8757 |
| 14.8813 |
| 14.2593 |
| 14.2863 |
| 14.1914 |
| 14.2027 |
| 14.2510 |
| 14.3105 |
| 14.2708 |
| 14.2485 |
| 14.3448 |
| 14.2393 |
| 14.1870 |
| 14.2246 |
| 14.2149 |
| 14.1538 |
| 13.8399 |
| 13.4901 |
| 13.4354 |
| 13.4946 |
| 13.5187 |
| 13.4764 |
| 13.4837 |
| 13.5188 |
| 13.5015 |
| 13.4756 |
| 13.4467 |
| 13.5653 |
| 13.4702 |
| 13.6478 |
| 13.5953 |
| 13.4880 |
| 13.5265 |
| 13.5984 |
| 13.7591 |
| 13.4308 |
| 13.5812 |
| 13.3361 |
| 13.3702 |
| 13.3330 |
| 13.2660 |
| 13.4429 |
| 13.2717 |
| 13.2872 |
| 13.3110 |
| 13.2510 |
| 13.3353 |
| 13.3767 |
| 13.3646 |
| 13.3592 |
| 13.3764 |
| 13.4749 |
| 13.4567 |
| 13.4593 |
| 13.4883 |
| 13.4819 |
| 13.4622 |
| 13.4875 |
| 13.4947 |
| 13.3933 |
| 13.4263 |
| 13.4073 |
| 13.3718 |
| 13.2953 |
| 13.3253 |
| 13.1110 |
| 13.2337 |
| 13.4856 |
| 13.1328 |
| 13.2594 |
| 13.1279 |
| 13.1876 |
| 13.3653 |
| 13.3395 |
| 13.2823 |
| 13.3612 |
| 13.3732 |
| 13.2755 |
| 13.3846 |
| 13.3663 |
| 13.2848 |
| 13.2976 |
| 13.3156 |
| 13.3425 |
| 13.3645 |
| 13.4233 |
| 13.3299 |
| 13.3659 |
| 13.2618 |
| 13.3425 |
| 13.3881 |
| 13.3862 |
| 13.4343 |
| 13.4321 |
| 13.3167 |
| 13.3894 |
| 13.4515 |
| 13.4285 |
| 13.4356 |
| 13.4081 |
| 13.4208 |
| 13.0974 |
| 13.2557 |
| 13.3010 |
| 13.2300 |
| 13.2426 |
| 13.2576 |
| 13.1732 |
| 12.9054 |
| 12.8767 |
| 12.9845 |
| 12.8774 |
| 12.8633 |
| 12.9092 |
| 12.8118 |
| 12.8726 |
| 12.9579 |
| 12.8925 |
| 12.8141 |
| 13.0913 |
| 12.8626 |
| 13.2315 |
| 13.1224 |
| 13.2531 |
| 13.3654 |
| 13.3468 |
| 13.3303 |
| 13.2102 |
| 13.2057 |
| 13.0486 |
| 13.0967 |
| 13.1051 |
| 13.0945 |
| 13.0946 |
| 13.1080 |
| 13.0625 |
| 12.9915 |
| 12.7772 |
| 12.7601 |
| 12.8099 |
| 12.8294 |
| 12.9144 |
| 12.8993 |
| 12.8769 |
| 12.8490 |
| 12.9859 |
| 12.8733 |
| 12.9774 |
| 13.1523 |
| 13.2097 |
| 13.2346 |
| 13.1875 |
| 13.1666 |
| 13.1045 |
| 13.1490 |
| 13.1186 |
| 13.1336 |
| 13.1198 |
| 13.1696 |
| 13.1089 |
| 13.0919 |
| 13.2196 |
| 13.2453 |
| 13.2224 |
| 12.9197 |
| 13.2683 |
| 13.1334 |
| 13.2901 |
| 13.3636 |
| 13.1699 |
| 13.4030 |
| 13.1598 |
| 13.1995 |
| 13.4375 |
| 13.5744 |
| 13.6519 |
| 13.7056 |
| 13.6660 |
| 13.9287 |
| 13.9333 |
| 13.9447 |
| 13.8729 |
| 13.8299 |
| 13.9422 |
| 14.0229 |
| 14.0403 |
| 14.0847 |
| 14.0592 |
| 13.9417 |
| 13.8422 |
| 13.6502 |
| 13.6299 |
| 13.6259 |
| 13.6326 |
| 13.6504 |
| 13.6593 |
| 13.6830 |
| 13.5969 |
| 13.6612 |
| 13.4842 |
| 13.5072 |
| 13.5678 |
| 13.5303 |
| 13.4713 |
| 13.5552 |
| 13.4628 |
| 13.3935 |
| 13.2253 |
| 13.4952 |
| 13.5089 |
| 13.4751 |
| 13.6365 |
| 13.9441 |
| 14.4441 |
| 14.4435 |
| 14.4169 |
| 14.4969 |
| 14.5602 |
| 14.6302 |
| 14.6233 |
| 14.6314 |
| 14.6395 |
| 14.6260 |
| 14.7537 |
| 14.8866 |
| 15.0000 |
| 15.1835 |
| 15.0676 |
| 14.8647 |
| 14.9297 |
| 14.8956 |
| 14.8403 |
| 14.8194 |
| 14.8660 |
| 14.8707 |
| 14.9071 |
| 14.8895 |
| 14.7347 |
| 14.5750 |
| 14.7501 |
| 14.5764 |
| 14.4925 |
| 14.3365 |
| 14.3424 |
| 14.3299 |
| 14.1776 |
| 14.1303 |
| 13.9187 |
| 13.9477 |
| 13.8153 |
| 13.7017 |
| 13.7130 |
| 13.6343 |
| 13.6880 |
| 13.6753 |
| 13.6340 |
| 13.7596 |
| 13.6478 |
| 13.6505 |
| 13.6449 |
| 13.6113 |
| 13.6029 |
| 13.6616 |
| 13.8374 |
| 13.7744 |
| 13.8275 |
| 13.8831 |
| 13.8635 |
| 13.8462 |
| 13.7405 |
| 13.7940 |
| 13.7904 |
| 13.7072 |
| 13.7291 |
| 13.7194 |
| 13.7649 |
| 13.6950 |
| 13.6721 |
| 13.5047 |
| 13.5511 |
| 13.5742 |
| 13.5516 |
| 13.6073 |
| 13.5367 |
| 13.2416 |
| 13.4684 |
| 13.3695 |
| 13.3124 |
| 13.2517 |
| 13.2555 |
| 13.2939 |
| 13.3211 |
| 13.3764 |
| 13.3637 |
| 13.3242 |
| 13.3279 |
| 13.3899 |
| 13.4450 |
| 12.8733 |
| 12.8956 |
| 13.2365 |
| 13.4797 |
| 13.4884 |
| 13.4928 |
| 13.3703 |
| 12.5547 |
| 12.4836 |
| 12.5852 |
| 12.7083 |
| 12.8009 |
| 12.7372 |
| 12.6617 |
| 12.6670 |
| 12.7747 |
| 12.7574 |
| 12.6533 |
| 12.6951 |
| 12.7500 |
| 12.9508 |
| 12.8450 |
| 12.8978 |
| 12.7575 |
| 12.7321 |
| 12.5563 |
| 12.4359 |
| 12.1378 |
| 11.8616 |
| 11.7163 |
| 11.7903 |
| 11.7107 |
| 11.6396 |
| 11.4695 |
| 11.5068 |
| 11.5138 |
| 11.5222 |
| 11.4195 |
| 11.2964 |
| 11.2128 |
| 11.2614 |
| 11.2690 |
| 11.4075 |
| 11.5239 |
| 11.5552 |
| 11.7050 |
| 11.8680 |
| 11.7797 |
| 11.6317 |
| 11.6167 |
| 11.6595 |
| 11.6322 |
| 11.6163 |
| 11.6874 |
| 11.7771 |
| 11.4212 |
| 11.4698 |
| 11.2514 |
| 11.4033 |
| 11.1245 |
| 11.0357 |
| 11.0884 |
| 11.0863 |
| 11.1206 |
| 11.1262 |
| 10.9843 |
| 11.0709 |
| 11.0608 |
| 11.2230 |
| 11.1859 |
| 11.1068 |
| 11.1537 |
| 11.1616 |
| 11.0870 |
| 10.8927 |
| 10.9635 |
| 11.1618 |
| 11.1100 |
| 10.9887 |
| 10.8428 |
| 10.7597 |
| 10.7631 |
| 10.7573 |
| 10.7682 |
| 10.7433 |
| 10.7085 |
| 10.8834 |
| 10.8473 |
| 10.9751 |
| 11.3880 |
| 11.3940 |
| 11.4108 |
| 11.3805 |
| 11.4242 |
| 11.3113 |
| 11.0918 |
| 10.9597 |
| 11.0276 |
| 10.7564 |
| 10.7804 |
| 10.8199 |
| 11.2625 |
| 11.2893 |
| 11.2054 |
| 11.1977 |
| 11.0680 |
| 10.9970 |
| 10.8571 |
| 10.9323 |
| 10.8819 |
| 10.7454 |
| 10.8932 |
| 10.5921 |
| 10.7127 |
| 10.5211 |
| 10.5943 |
| 10.5593 |
| 10.3697 |
| 10.3191 |
| 10.6187 |
| 10.6370 |
| 10.6965 |
| 10.8350 |
| 11.0836 |
| 11.1104 |
| 11.0596 |
| 10.9769 |
| 10.9791 |
| 10.4565 |
| 10.7476 |
| 10.6915 |
| 10.7969 |
| 10.7726 |
| 10.6278 |
| 10.7233 |
| 10.6395 |
| 10.6123 |
| 10.2999 |
| 10.3478 |
| 10.4357 |
| 10.5056 |
| 10.1708 |
| 10.0797 |
| 9.9685 |
| 10.4191 |
| 10.5285 |
| 10.3678 |
| 10.3657 |
| 10.4149 |
| 10.6513 |
| 10.4145 |
| 10.5102 |
| 10.3392 |
| 10.3615 |
| 10.4400 |
| 10.0234 |
| 9.8980 |
| 10.0016 |
| 10.3348 |
| 10.2837 |
| 10.2640 |
| 10.2565 |
| 10.2122 |
| 10.2800 |
| 10.2310 |
| 10.1982 |
| 10.1905 |
| 10.0235 |
| 10.0774 |
| 10.1111 |
| 10.0721 |
| 10.1129 |
| 10.0805 |
| 10.0909 |
| 9.8602 |
| 9.7429 |
| 9.9941 |
| 9.8626 |
| 10.2956 |
| 10.2069 |
| 10.2968 |
| 10.2549 |
| 10.3036 |
| 9.9236 |
| 10.2794 |
| 10.2575 |
| 10.3264 |
| 10.0469 |
| 10.5122 |
| 10.1645 |
| 10.1950 |
| 10.2928 |
| 10.7961 |
| 10.8864 |
| 10.9247 |
| 10.8689 |
| 10.6620 |
| 10.5707 |
| 10.5804 |
| 10.5796 |
| 10.3779 |
| 10.2959 |
| 10.3458 |
| 10.3546 |
| 10.1638 |
| 9.8685 |
| 9.7280 |
| 9.6478 |
| 9.6405 |
| 9.4695 |
| 9.7856 |
| 9.2908 |
| 9.2017 |
| 9.0563 |
| 9.2102 |
| 9.1064 |
| 9.3082 |
| 9.3932 |
| 9.2001 |
| 8.9920 |
| 8.5275 |
| 8.5573 |
| 8.4498 |
| 8.5309 |
| 8.3425 |
| 8.7014 |
| 8.5797 |
| 8.7284 |
| 8.5318 |
| 8.5770 |
| 8.7023 |
| 8.5932 |
| 8.5432 |
| 8.5740 |
| 8.6173 |
| 8.5325 |
| 8.6344 |
| 8.5428 |
| 8.4624 |
| 8.4958 |
| 8.5537 |
| 8.5778 |
| 8.5062 |
| 8.4841 |
| 8.4376 |
| 8.4294 |
| 8.5819 |
| 8.5691 |
| 8.6598 |
| 8.5192 |
| 8.3790 |
| 8.3497 |
| 8.3716 |
| 8.3671 |
| 8.2975 |
| 8.4520 |
| 8.4906 |
| 8.4672 |
| 8.4910 |
| 8.4610 |
| 8.4710 |
| 8.5301 |
| 8.5302 |
| 8.5688 |
| 8.4738 |
| 8.4713 |
| 8.4841 |
| 8.4696 |
| 8.3893 |
| 8.5580 |
| 8.4058 |
| 8.4795 |
| 8.5442 |
| 8.5193 |
| 8.5262 |
| 8.3212 |
| 8.2735 |
| 8.4604 |
| 8.2484 |
| 8.6551 |
| 8.4437 |
| 8.4721 |
| 8.6300 |
| 8.4768 |
| 8.5348 |
| 8.5412 |
| 8.5410 |
| 8.3482 |
| 8.3422 |
| 8.2519 |
| 8.2716 |
| 8.5573 |
| 8.3349 |
| 8.9215 |
| 8.0861 |
| 8.4196 |
| 8.3676 |
| 8.4111 |
| 8.2318 |
| 8.3066 |
| 8.3186 |
| 8.2544 |
| 8.2435 |
| 8.3296 |
| 8.2584 |
| 8.2768 |
| 8.2668 |
| 8.2441 |
| 8.2335 |
| 8.2713 |
| 8.1614 |
| 8.2134 |
| 7.9560 |
| 8.6137 |
| 8.2385 |
| 8.1603 |
| 8.2404 |
| 8.3029 |
| 8.2823 |
| 8.2301 |
| 8.3896 |
| 8.2193 |
| 8.2521 |
| 8.2885 |
| 8.2610 |
| 8.1836 |
| 8.2571 |
| 8.1823 |
| 8.1547 |
| 8.2263 |
| 8.1309 |
| 8.2484 |
| 8.1273 |
| 8.1929 |
| 8.1548 |
| 8.1410 |
| 8.1588 |
| 8.0918 |
| 8.0983 |
| 8.3485 |
| 8.0725 |
| 7.8639 |
| 8.0610 |
| 8.0892 |
| 8.2417 |
| 8.3447 |
| 8.0841 |
| 8.1887 |
| 8.2229 |
| 8.1820 |
| 8.2118 |
| 8.2096 |
| 8.1504 |
| 8.2307 |
| 8.2431 |
| 8.2488 |
| 8.2048 |
| 8.1058 |
| 8.2932 |
| 8.2025 |
| 8.2149 |
| 8.2161 |
| 8.2101 |
| 8.2142 |
| 8.2115 |
| 8.2078 |
| 8.2086 |
| 8.2128 |
| 8.2240 |
| 8.1955 |
| 8.1917 |
| 8.1344 |
| 7.9637 |
| 8.2372 |
| 8.2400 |
| 8.2424 |
| 8.2357 |
| 8.2757 |
| 8.2426 |
| 8.2041 |
| 8.1577 |
| 8.1605 |
| 8.1624 |
| 8.1586 |
| 8.1281 |
| 8.1536 |
| 8.1615 |
| 8.1636 |
| 8.1818 |
| 8.2334 |
| 8.2432 |
| 8.2809 |
| 8.2141 |
| 8.1669 |
| 8.1781 |
| 8.1572 |
| 8.1332 |
| 8.1293 |
| 8.0334 |
| 8.0883 |
| 8.0735 |
| 8.1143 |
| 8.2639 |
| 8.0735 |
| 8.0452 |
| 8.0144 |
| 8.0616 |
| 7.9476 |
| 7.9054 |
| 7.8030 |
| 7.8525 |
| 7.7086 |
| 7.6957 |
| 7.8680 |
| 8.1502 |
| 7.9771 |
| 7.8726 |
| 7.9647 |
| 7.8510 |
| 7.8350 |
| 7.7418 |
| 7.7362 |
| 7.6626 |
| 7.7951 |
| 7.7548 |
| 7.6846 |
| 7.7304 |
| 7.6331 |
| 7.6654 |
| 7.5769 |
| 7.6096 |
| 7.6754 |
| 7.6609 |
| 7.5759 |
| 7.6656 |