Historical Solomon Islands dollar / Pakistani rupee

History of daily rates SBD /PKR since Thursday, 11 March 2004.

The maximum was reached on

1 Solomon Islands dollar = 36.8120 Pakistani rupee

the minimum on

1 Solomon Islands dollar = 7.4693 Pakistani rupee

Price history of PKR / SBD

Date SBD/PKR
32.8588
32.8035
32.7430
32.7823
32.9029
32.8843
33.0945
32.9695
33.0120
32.8250
32.9760
32.9121
32.9498
33.3922
33.2286
33.2638
33.1104
33.1147
33.0050
33.5991
33.1703
33.4417
33.8873
33.8128
33.9056
33.1274
33.1490
32.8000
33.2004
34.1731
34.6377
34.9589
35.5843
36.6371
36.2675
35.5500
34.1979
33.8860
34.3406
34.3487
32.9672
33.1652
34.2209
34.3908
34.4690
34.4173
34.2390
34.2292
34.4002
34.1883
34.1871
34.1406
33.6784
34.1531
34.3918
33.2184
31.4170
31.6583
32.5198
33.4299
32.3222
28.0102
27.5786
27.4933
27.3876
27.3829
27.4214
27.4178
27.2907
27.2936
27.2475
26.9511
26.9125
26.8945
26.8375
26.8626
26.8604
27.9874
29.0025
29.1078
28.1414
26.7538
26.9535
26.2248
25.9121
27.1986
29.1166
28.2135
26.4707
25.5221
25.1189
25.4101
25.8322
25.1882
24.6581
24.4454
24.7076
23.8479
23.2957
23.1288
23.2625
22.5493
22.2560
22.0974
21.9594
21.8256
21.7178
21.5623
21.7878
21.8531
21.8483
21.8727
21.8278
21.6472
21.9923
22.0178
21.8622
21.8839
21.7625
21.7404
21.1998
21.3967
21.7410
21.3395
21.2068
21.1801
21.0372
20.9523
20.8933
20.7277
20.6748
20.4205
20.4367
20.4110
20.2911
20.1120
20.0151
19.8449
19.6832
19.6955
19.7053
19.5050
19.4252
19.3473
19.3119
19.1124
19.0692
19.2364
19.2872
19.1810
19.1213
19.1031
19.2737
19.5350
19.8461
19.6921
19.7226
19.8862
19.9493
19.9087
19.9831
20.0950
20.1404
20.0516
19.8964
20.0511
19.9688
19.9594
19.8692
19.7676
20.1179
19.5215
19.6305
19.8171
19.9142
20.1078
20.1424
20.1691
20.3730
20.3726
20.3437
20.0750
20.0209
20.3969
20.3356
20.4164
20.2883
20.1524
20.0571
19.9990
19.9821
20.1724
20.0052
19.7784
19.6018
19.5231
19.2587
19.2356
19.1848
19.1704
19.3055
19.7191
20.0635
20.0390
19.9966
19.1167
19.2126
19.0123
18.7114
18.6573
18.7497
18.7018
18.6841
18.6145
18.5564
18.8042
18.6751
18.6995
18.6618
18.7479
18.7458
18.6987
18.8432
18.7707
18.8569
18.8540
18.8870
18.8079
18.9592
19.0719
19.0312
18.9325
18.7417
18.9897
19.2501
19.3275
19.5016
19.4945
19.4379
19.5935
19.3541
19.3503
19.2906
19.7247
19.1107
19.0659
18.3616
17.8965
18.3810
18.0256
17.3213
17.3132
17.3431
17.4856
17.3710
17.3265
17.5964
17.2263
17.2107
17.1398
17.1779
17.0989
17.0942
17.3124
17.4180
17.2079
17.3319
17.4582
17.3061
16.9784
17.1144
17.3019
17.4804
17.3919
16.8308
16.7536
16.7378
16.7143
16.5743
16.7428
16.6237
15.5196
15.6159
15.6291
15.6569
15.6454
15.6051
15.5977
15.6046
15.6871
15.7337
15.3616
16.3817
15.4453
15.2751
15.3102
15.4282
15.1490
14.6409
14.7113
14.6827
14.7364
14.7970
14.8661
14.8749
14.9371
14.8632
14.8076
14.8757
14.8813
14.2593
14.2863
14.1914
14.2027
14.2510
14.3105
14.2708
14.2485
14.3448
14.2393
14.1870
14.2246
14.2149
14.1538
13.8399
13.4901
13.4354
13.4946
13.5187
13.4764
13.4837
13.5188
13.5015
13.4756
13.4467
13.5653
13.4702
13.6478
13.5953
13.4880
13.5265
13.5984
13.7591
13.4308
13.5812
13.3361
13.3702
13.3330
13.2660
13.4429
13.2717
13.2872
13.3110
13.2510
13.3353
13.3767
13.3646
13.3592
13.3764
13.4749
13.4567
13.4593
13.4883
13.4819
13.4622
13.4875
13.4947
13.3933
13.4263
13.4073
13.3718
13.2953
13.3253
13.1110
13.2337
13.4856
13.1328
13.2594
13.1279
13.1876
13.3653
13.3395
13.2823
13.3612
13.3732
13.2755
13.3846
13.3663
13.2848
13.2976
13.3156
13.3425
13.3645
13.4233
13.3299
13.3659
13.2618
13.3425
13.3881
13.3862
13.4343
13.4321
13.3167
13.3894
13.4515
13.4285
13.4356
13.4081
13.4208
13.0974
13.2557
13.3010
13.2300
13.2426
13.2576
13.1732
12.9054
12.8767
12.9845
12.8774
12.8633
12.9092
12.8118
12.8726
12.9579
12.8925
12.8141
13.0913
12.8626
13.2315
13.1224
13.2531
13.3654
13.3468
13.3303
13.2102
13.2057
13.0486
13.0967
13.1051
13.0945
13.0946
13.1080
13.0625
12.9915
12.7772
12.7601
12.8099
12.8294
12.9144
12.8993
12.8769
12.8490
12.9859
12.8733
12.9774
13.1523
13.2097
13.2346
13.1875
13.1666
13.1045
13.1490
13.1186
13.1336
13.1198
13.1696
13.1089
13.0919
13.2196
13.2453
13.2224
12.9197
13.2683
13.1334
13.2901
13.3636
13.1699
13.4030
13.1598
13.1995
13.4375
13.5744
13.6519
13.7056
13.6660
13.9287
13.9333
13.9447
13.8729
13.8299
13.9422
14.0229
14.0403
14.0847
14.0592
13.9417
13.8422
13.6502
13.6299
13.6259
13.6326
13.6504
13.6593
13.6830
13.5969
13.6612
13.4842
13.5072
13.5678
13.5303
13.4713
13.5552
13.4628
13.3935
13.2253
13.4952
13.5089
13.4751
13.6365
13.9441
14.4441
14.4435
14.4169
14.4969
14.5602
14.6302
14.6233
14.6314
14.6395
14.6260
14.7537
14.8866
15.0000
15.1835
15.0676
14.8647
14.9297
14.8956
14.8403
14.8194
14.8660
14.8707
14.9071
14.8895
14.7347
14.5750
14.7501
14.5764
14.4925
14.3365
14.3424
14.3299
14.1776
14.1303
13.9187
13.9477
13.8153
13.7017
13.7130
13.6343
13.6880
13.6753
13.6340
13.7596
13.6478
13.6505
13.6449
13.6113
13.6029
13.6616
13.8374
13.7744
13.8275
13.8831
13.8635
13.8462
13.7405
13.7940
13.7904
13.7072
13.7291
13.7194
13.7649
13.6950
13.6721
13.5047
13.5511
13.5742
13.5516
13.6073
13.5367
13.2416
13.4684
13.3695
13.3124
13.2517
13.2555
13.2939
13.3211
13.3764
13.3637
13.3242
13.3279
13.3899
13.4450
12.8733
12.8956
13.2365
13.4797
13.4884
13.4928
13.3703
12.5547
12.4836
12.5852
12.7083
12.8009
12.7372
12.6617
12.6670
12.7747
12.7574
12.6533
12.6951
12.7500
12.9508
12.8450
12.8978
12.7575
12.7321
12.5563
12.4359
12.1378
11.8616
11.7163
11.7903
11.7107
11.6396
11.4695
11.5068
11.5138
11.5222
11.4195
11.2964
11.2128
11.2614
11.2690
11.4075
11.5239
11.5552
11.7050
11.8680
11.7797
11.6317
11.6167
11.6595
11.6322
11.6163
11.6874
11.7771
11.4212
11.4698
11.2514
11.4033
11.1245
11.0357
11.0884
11.0863
11.1206
11.1262
10.9843
11.0709
11.0608
11.2230
11.1859
11.1068
11.1537
11.1616
11.0870
10.8927
10.9635
11.1618
11.1100
10.9887
10.8428
10.7597
10.7631
10.7573
10.7682
10.7433
10.7085
10.8834
10.8473
10.9751
11.3880
11.3940
11.4108
11.3805
11.4242
11.3113
11.0918
10.9597
11.0276
10.7564
10.7804
10.8199
11.2625
11.2893
11.2054
11.1977
11.0680
10.9970
10.8571
10.9323
10.8819
10.7454
10.8932
10.5921
10.7127
10.5211
10.5943
10.5593
10.3697
10.3191
10.6187
10.6370
10.6965
10.8350
11.0836
11.1104
11.0596
10.9769
10.9791
10.4565
10.7476
10.6915
10.7969
10.7726
10.6278
10.7233
10.6395
10.6123
10.2999
10.3478
10.4357
10.5056
10.1708
10.0797
9.9685
10.4191
10.5285
10.3678
10.3657
10.4149
10.6513
10.4145
10.5102
10.3392
10.3615
10.4400
10.0234
9.8980
10.0016
10.3348
10.2837
10.2640
10.2565
10.2122
10.2800
10.2310
10.1982
10.1905
10.0235
10.0774
10.1111
10.0721
10.1129
10.0805
10.0909
9.8602
9.7429
9.9941
9.8626
10.2956
10.2069
10.2968
10.2549
10.3036
9.9236
10.2794
10.2575
10.3264
10.0469
10.5122
10.1645
10.1950
10.2928
10.7961
10.8864
10.9247
10.8689
10.6620
10.5707
10.5804
10.5796
10.3779
10.2959
10.3458
10.3546
10.1638
9.8685
9.7280
9.6478
9.6405
9.4695
9.7856
9.2908
9.2017
9.0563
9.2102
9.1064
9.3082
9.3932
9.2001
8.9920
8.5275
8.5573
8.4498
8.5309
8.3425
8.7014
8.5797
8.7284
8.5318
8.5770
8.7023
8.5932
8.5432
8.5740
8.6173
8.5325
8.6344
8.5428
8.4624
8.4958
8.5537
8.5778
8.5062
8.4841
8.4376
8.4294
8.5819
8.5691
8.6598
8.5192
8.3790
8.3497
8.3716
8.3671
8.2975
8.4520
8.4906
8.4672
8.4910
8.4610
8.4710
8.5301
8.5302
8.5688
8.4738
8.4713
8.4841
8.4696
8.3893
8.5580
8.4058
8.4795
8.5442
8.5193
8.5262
8.3212
8.2735
8.4604
8.2484
8.6551
8.4437
8.4721
8.6300
8.4768
8.5348
8.5412
8.5410
8.3482
8.3422
8.2519
8.2716
8.5573
8.3349
8.9215
8.0861
8.4196
8.3676
8.4111
8.2318
8.3066
8.3186
8.2544
8.2435
8.3296
8.2584
8.2768
8.2668
8.2441
8.2335
8.2713
8.1614
8.2134
7.9560
8.6137
8.2385
8.1603
8.2404
8.3029
8.2823
8.2301
8.3896
8.2193
8.2521
8.2885
8.2610
8.1836
8.2571
8.1823
8.1547
8.2263
8.1309
8.2484
8.1273
8.1929
8.1548
8.1410
8.1588
8.0918
8.0983
8.3485
8.0725
7.8639
8.0610
8.0892
8.2417
8.3447
8.0841
8.1887
8.2229
8.1820
8.2118
8.2096
8.1504
8.2307
8.2431
8.2488
8.2048
8.1058
8.2932
8.2025
8.2149
8.2161
8.2101
8.2142
8.2115
8.2078
8.2086
8.2128
8.2240
8.1955
8.1917
8.1344
7.9637
8.2372
8.2400
8.2424
8.2357
8.2757
8.2426
8.2041
8.1577
8.1605
8.1624
8.1586
8.1281
8.1536
8.1615
8.1636
8.1818
8.2334
8.2432
8.2809
8.2141
8.1669
8.1781
8.1572
8.1332
8.1293
8.0334
8.0883
8.0735
8.1143
8.2639
8.0735
8.0452
8.0144
8.0616
7.9476
7.9054
7.8030
7.8525
7.7086
7.6957
7.8680
8.1502
7.9771
7.8726
7.9647
7.8510
7.8350
7.7418
7.7362
7.6626
7.7951
7.7548
7.6846
7.7304
7.6331
7.6654
7.5769
7.6096
7.6754
7.6609
7.5759
7.6656
7.6118