Povijest dnevnih stopa SBD /RSD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 solomonskootočni dolar = 15.2500 srpski dinar
Minimalni na
1 solomonskootočni dolar = 6.5471 srpski dinar
povijest Cijena RSD / SBD
Date | SBD/RSD |
| 12.9731 |
| 13.0057 |
| 12.7223 |
| 12.8073 |
| 12.7924 |
| 12.7189 |
| 12.7101 |
| 12.7379 |
| 12.7704 |
| 12.8954 |
| 12.8339 |
| 12.9460 |
| 12.8487 |
| 12.8652 |
| 12.7121 |
| 12.6645 |
| 12.5900 |
| 12.6147 |
| 12.6583 |
| 12.8757 |
| 12.7714 |
| 12.5996 |
| 12.7083 |
| 13.0663 |
| 12.9606 |
| 13.0913 |
| 13.0650 |
| 13.1591 |
| 13.0938 |
| 13.3275 |
| 13.2049 |
| 13.0503 |
| 12.9829 |
| 12.9843 |
| 12.9467 |
| 12.8896 |
| 12.8498 |
| 12.7357 |
| 12.7770 |
| 12.6468 |
| 12.4596 |
| 12.7320 |
| 12.8390 |
| 12.9068 |
| 12.8797 |
| 13.0362 |
| 13.1181 |
| 13.1398 |
| 13.0140 |
| 12.9374 |
| 12.8495 |
| 12.8279 |
| 12.7963 |
| 12.9879 |
| 13.3235 |
| 13.2775 |
| 13.4250 |
| 13.2906 |
| 13.3121 |
| 13.2888 |
| 13.1673 |
| 13.0863 |
| 13.0507 |
| 13.1904 |
| 13.2733 |
| 13.3840 |
| 13.4649 |
| 13.5702 |
| 13.5849 |
| 13.7920 |
| 13.9118 |
| 13.8149 |
| 14.2298 |
| 14.4589 |
| 14.5107 |
| 14.5835 |
| 14.8167 |
| 14.6394 |
| 14.8018 |
| 14.2867 |
| 14.1256 |
| 14.3702 |
| 14.2123 |
| 14.3653 |
| 14.0193 |
| 13.9622 |
| 13.9339 |
| 14.0948 |
| 14.2033 |
| 14.3520 |
| 13.8198 |
| 13.6078 |
| 13.7176 |
| 13.8968 |
| 13.5397 |
| 13.4184 |
| 13.5377 |
| 13.8591 |
| 13.7882 |
| 13.8978 |
| 13.7094 |
| 13.2752 |
| 13.3580 |
| 13.4489 |
| 12.9817 |
| 12.8693 |
| 12.8699 |
| 12.6914 |
| 12.8971 |
| 12.8602 |
| 12.8018 |
| 12.8439 |
| 12.8044 |
| 12.8126 |
| 12.8709 |
| 12.8892 |
| 12.9168 |
| 12.9217 |
| 12.9965 |
| 12.8563 |
| 12.6328 |
| 12.6581 |
| 12.6057 |
| 12.5861 |
| 12.5978 |
| 12.5408 |
| 12.4549 |
| 12.4735 |
| 12.4002 |
| 12.2927 |
| 12.3678 |
| 12.4567 |
| 12.3951 |
| 12.4220 |
| 12.2717 |
| 12.3798 |
| 12.4266 |
| 12.3377 |
| 12.3293 |
| 12.2943 |
| 12.3570 |
| 12.1430 |
| 12.1144 |
| 12.1085 |
| 12.0902 |
| 12.1020 |
| 12.1123 |
| 12.2477 |
| 12.1831 |
| 12.3038 |
| 12.3730 |
| 12.5292 |
| 12.5095 |
| 12.3710 |
| 12.4568 |
| 12.4163 |
| 12.1856 |
| 12.1068 |
| 12.1361 |
| 12.1663 |
| 12.1308 |
| 12.1719 |
| 12.2049 |
| 12.0844 |
| 11.9235 |
| 12.0232 |
| 11.9595 |
| 12.0497 |
| 12.0354 |
| 12.2096 |
| 12.4068 |
| 12.2363 |
| 12.2723 |
| 12.4988 |
| 12.3094 |
| 12.3657 |
| 12.2365 |
| 12.2123 |
| 12.3553 |
| 12.2623 |
| 12.1322 |
| 12.0570 |
| 11.9176 |
| 12.0760 |
| 11.9889 |
| 12.1456 |
| 12.1473 |
| 12.0719 |
| 12.2880 |
| 12.4108 |
| 12.4882 |
| 12.5395 |
| 12.5126 |
| 12.4424 |
| 12.4693 |
| 12.6567 |
| 12.8813 |
| 12.9088 |
| 13.0425 |
| 13.0430 |
| 13.0368 |
| 13.0349 |
| 12.9692 |
| 13.0690 |
| 12.8444 |
| 13.2328 |
| 12.7510 |
| 12.4915 |
| 12.7881 |
| 13.1042 |
| 13.1660 |
| 13.0249 |
| 12.8562 |
| 12.8412 |
| 12.7075 |
| 12.8269 |
| 12.6465 |
| 12.6695 |
| 12.7597 |
| 12.7583 |
| 12.8431 |
| 12.7801 |
| 12.9191 |
| 12.7687 |
| 12.8967 |
| 12.7778 |
| 12.8304 |
| 12.7200 |
| 12.8844 |
| 13.0476 |
| 13.0271 |
| 12.9243 |
| 12.8103 |
| 12.9062 |
| 13.1666 |
| 12.9053 |
| 13.0913 |
| 12.7593 |
| 12.7324 |
| 12.8403 |
| 12.6968 |
| 12.6788 |
| 12.7954 |
| 12.6866 |
| 12.5678 |
| 12.7720 |
| 12.6951 |
| 12.7766 |
| 12.8358 |
| 12.8714 |
| 12.8423 |
| 12.8871 |
| 12.9218 |
| 12.9588 |
| 12.7914 |
| 12.8053 |
| 13.1464 |
| 12.8135 |
| 12.7615 |
| 12.8865 |
| 12.8064 |
| 12.7533 |
| 12.7723 |
| 12.9957 |
| 12.9417 |
| 12.8203 |
| 12.9081 |
| 12.8603 |
| 12.9310 |
| 12.5249 |
| 12.7001 |
| 12.9232 |
| 13.1075 |
| 13.0299 |
| 13.0742 |
| 12.9020 |
| 13.0180 |
| 12.9821 |
| 12.9702 |
| 13.0122 |
| 12.8556 |
| 12.9980 |
| 12.9606 |
| 12.7492 |
| 12.8540 |
| 12.9448 |
| 12.8867 |
| 12.8240 |
| 13.0116 |
| 13.1185 |
| 12.9393 |
| 12.7403 |
| 12.7979 |
| 12.8097 |
| 12.6214 |
| 12.7499 |
| 12.8024 |
| 12.8350 |
| 12.6882 |
| 12.8047 |
| 12.8756 |
| 12.7647 |
| 12.6629 |
| 12.7241 |
| 12.5705 |
| 12.4816 |
| 12.2449 |
| 12.3464 |
| 12.3627 |
| 12.2747 |
| 12.3645 |
| 12.3452 |
| 12.2650 |
| 12.3161 |
| 12.2788 |
| 12.4319 |
| 12.3862 |
| 12.3544 |
| 12.5488 |
| 12.3943 |
| 12.6557 |
| 12.6797 |
| 12.8522 |
| 12.9679 |
| 13.0492 |
| 12.8883 |
| 12.7348 |
| 12.9020 |
| 13.0419 |
| 13.0733 |
| 13.1113 |
| 13.0150 |
| 12.9416 |
| 12.9918 |
| 12.9403 |
| 12.9571 |
| 12.7129 |
| 12.8810 |
| 12.9888 |
| 12.7850 |
| 13.0376 |
| 13.0842 |
| 13.2821 |
| 13.0642 |
| 13.3508 |
| 13.3018 |
| 13.3991 |
| 13.4485 |
| 13.7389 |
| 13.9417 |
| 13.8411 |
| 13.7850 |
| 13.9790 |
| 13.8440 |
| 14.2221 |
| 14.3417 |
| 14.3765 |
| 14.4295 |
| 14.8132 |
| 14.9728 |
| 14.8524 |
| 14.6214 |
| 14.8110 |
| 14.9297 |
| 14.9909 |
| 15.0304 |
| 14.9837 |
| 14.9280 |
| 14.7273 |
| 14.7825 |
| 14.6623 |
| 14.7833 |
| 14.8145 |
| 14.7494 |
| 14.8627 |
| 15.2500 |
| 14.5301 |
| 14.4464 |
| 14.4815 |
| 14.5454 |
| 14.5924 |
| 14.1491 |
| 14.1411 |
| 14.3941 |
| 14.2385 |
| 13.9871 |
| 14.0033 |
| 13.9143 |
| 13.9570 |
| 13.9438 |
| 14.0190 |
| 14.0023 |
| 13.8463 |
| 14.0650 |
| 14.1383 |
| 14.0391 |
| 14.1622 |
| 14.1475 |
| 14.2289 |
| 14.1112 |
| 14.4344 |
| 13.9350 |
| 13.9490 |
| 14.0213 |
| 14.1924 |
| 14.0088 |
| 13.8963 |
| 13.7680 |
| 13.7693 |
| 13.6465 |
| 13.8031 |
| 13.7016 |
| 13.6073 |
| 13.9072 |
| 13.8083 |
| 13.9777 |
| 13.8425 |
| 13.8368 |
| 13.7260 |
| 13.3840 |
| 13.5466 |
| 13.9178 |
| 13.8635 |
| 13.8242 |
| 13.8285 |
| 13.7128 |
| 13.5955 |
| 14.0607 |
| 13.7710 |
| 14.0110 |
| 14.2377 |
| 14.1938 |
| 14.1572 |
| 14.1904 |
| 13.8218 |
| 13.7651 |
| 13.3582 |
| 13.2143 |
| 13.4319 |
| 13.3950 |
| 13.4355 |
| 13.3471 |
| 13.5493 |
| 13.4635 |
| 13.0910 |
| 13.5897 |
| 13.7071 |
| 13.7888 |
| 13.6861 |
| 14.0419 |
| 13.7949 |
| 13.7353 |
| 13.5614 |
| 13.5759 |
| 13.5133 |
| 13.6404 |
| 14.2307 |
| 14.2270 |
| 13.8058 |
| 14.0210 |
| 13.9791 |
| 14.2835 |
| 14.4323 |
| 14.4622 |
| 14.1250 |
| 14.2698 |
| 14.2441 |
| 14.6096 |
| 14.3033 |
| 13.9802 |
| 13.8065 |
| 13.8972 |
| 13.7847 |
| 14.1519 |
| 14.2864 |
| 13.8807 |
| 13.7897 |
| 13.2864 |
| 13.2311 |
| 13.0229 |
| 12.9145 |
| 13.1140 |
| 12.8958 |
| 13.0239 |
| 12.9679 |
| 12.9711 |
| 12.8786 |
| 12.7533 |
| 12.6619 |
| 12.6870 |
| 12.7702 |
| 12.7028 |
| 12.5658 |
| 12.5664 |
| 12.7144 |
| 12.3455 |
| 12.2829 |
| 12.1659 |
| 12.0888 |
| 12.0087 |
| 11.9557 |
| 11.8830 |
| 11.8060 |
| 11.8162 |
| 11.7273 |
| 11.7189 |
| 11.7823 |
| 11.6243 |
| 11.6417 |
| 11.6454 |
| 11.5702 |
| 11.4921 |
| 11.4301 |
| 11.4651 |
| 11.5039 |
| 11.4793 |
| 11.5624 |
| 11.5265 |
| 11.5163 |
| 11.4519 |
| 11.4970 |
| 11.6169 |
| 11.6167 |
| 11.6323 |
| 11.6716 |
| 11.8171 |
| 11.7427 |
| 11.8401 |
| 11.6956 |
| 11.7154 |
| 11.4917 |
| 11.6359 |
| 11.6145 |
| 11.6147 |
| 11.7833 |
| 11.7771 |
| 11.6887 |
| 11.8396 |
| 11.7456 |
| 11.5263 |
| 11.4896 |
| 11.8039 |
| 11.7803 |
| 11.9173 |
| 11.9332 |
| 12.0869 |
| 12.1273 |
| 12.2079 |
| 12.0194 |
| 12.0222 |
| 11.9509 |
| 12.0683 |
| 12.0818 |
| 12.1480 |
| 12.2736 |
| 12.3495 |
| 12.2095 |
| 12.1619 |
| 11.8477 |
| 12.0310 |
| 12.0679 |
| 11.9133 |
| 11.9619 |
| 11.8265 |
| 11.8258 |
| 11.7164 |
| 11.8373 |
| 11.8453 |
| 11.9122 |
| 12.0455 |
| 11.9888 |
| 12.0992 |
| 12.1582 |
| 12.0458 |
| 11.9441 |
| 11.7675 |
| 11.7676 |
| 11.5245 |
| 11.7328 |
| 11.8227 |
| 11.7991 |
| 12.0970 |
| 12.0324 |
| 12.0697 |
| 12.0131 |
| 12.4295 |
| 12.1473 |
| 12.1796 |
| 12.4463 |
| 12.4878 |
| 12.5448 |
| 12.4798 |
| 12.0587 |
| 12.1251 |
| 12.3880 |
| 12.5516 |
| 12.5152 |
| 12.4153 |
| 12.8838 |
| 13.3198 |
| 13.3183 |
| 13.5173 |
| 13.4159 |
| 13.5043 |
| 13.5961 |
| 13.7277 |
| 12.9875 |
| 12.9145 |
| 12.7980 |
| 13.0136 |
| 13.1078 |
| 13.0984 |
| 13.4538 |
| 12.5328 |
| 12.1396 |
| 12.0843 |
| 12.0138 |
| 11.8617 |
| 11.8654 |
| 11.8358 |
| 11.8629 |
| 11.7264 |
| 11.7142 |
| 11.6923 |
| 11.7896 |
| 11.7310 |
| 11.7822 |
| 11.5818 |
| 11.6315 |
| 11.4290 |
| 11.3525 |
| 11.2622 |
| 11.3562 |
| 10.9261 |
| 10.7246 |
| 10.3264 |
| 10.2973 |
| 10.1719 |
| 10.0081 |
| 10.0995 |
| 10.0598 |
| 9.8470 |
| 9.8944 |
| 9.4456 |
| 9.3236 |
| 9.3112 |
| 9.6680 |
| 9.7645 |
| 9.8950 |
| 9.6333 |
| 9.8545 |
| 9.5163 |
| 9.4753 |
| 9.6226 |
| 9.5736 |
| 9.5350 |
| 9.5549 |
| 9.7571 |
| 9.7490 |
| 9.6788 |
| 9.4576 |
| 9.4701 |
| 9.4679 |
| 8.9380 |
| 8.8580 |
| 8.7934 |
| 8.8114 |
| 9.1493 |
| 9.0268 |
| 8.7956 |
| 9.1014 |
| 9.1678 |
| 9.1290 |
| 9.3470 |
| 9.6637 |
| 9.5490 |
| 9.5359 |
| 9.6582 |
| 9.7325 |
| 9.7821 |
| 9.7346 |
| 9.7186 |
| 9.9709 |
| 9.9373 |
| 10.0701 |
| 10.3833 |
| 9.9165 |
| 10.0800 |
| 10.0216 |
| 10.1119 |
| 9.9961 |
| 10.0626 |
| 9.7763 |
| 9.7576 |
| 9.8817 |
| 10.1831 |
| 10.1924 |
| 10.8253 |
| 10.6960 |
| 10.7153 |
| 10.6296 |
| 10.4740 |
| 10.3643 |
| 10.4223 |
| 10.1796 |
| 10.1942 |
| 10.2234 |
| 10.6363 |
| 10.6534 |
| 10.6578 |
| 10.6063 |
| 10.6070 |
| 10.6475 |
| 10.6398 |
| 10.6489 |
| 10.7986 |
| 10.8444 |
| 10.3125 |
| 10.0434 |
| 10.1978 |
| 9.5525 |
| 9.4520 |
| 9.4033 |
| 9.1546 |
| 9.0079 |
| 9.3233 |
| 9.3617 |
| 9.3608 |
| 9.3156 |
| 9.5390 |
| 9.5873 |
| 9.3994 |
| 9.3089 |
| 9.3210 |
| 8.7143 |
| 8.7006 |
| 8.5039 |
| 8.5141 |
| 8.5251 |
| 8.4332 |
| 8.4950 |
| 8.2209 |
| 8.0304 |
| 7.7622 |
| 7.8042 |
| 7.9159 |
| 7.8912 |
| 7.6916 |
| 7.4976 |
| 7.4988 |
| 7.9208 |
| 8.0982 |
| 7.9290 |
| 8.1455 |
| 8.1366 |
| 8.4214 |
| 8.2005 |
| 8.2212 |
| 8.3296 |
| 8.3100 |
| 8.1617 |
| 7.9120 |
| 7.9101 |
| 8.0983 |
| 8.4988 |
| 8.4242 |
| 8.5282 |
| 8.5385 |
| 8.5664 |
| 8.4247 |
| 8.6194 |
| 8.8373 |
| 8.8157 |
| 8.9640 |
| 9.0954 |
| 9.0023 |
| 8.8604 |
| 8.7650 |
| 9.0019 |
| 8.7964 |
| 8.8951 |
| 9.0889 |
| 9.3306 |
| 9.1644 |
| 9.4680 |
| 9.1242 |
| 9.7329 |
| 9.5044 |
| 9.3844 |
| 8.7394 |
| 8.6094 |
| 8.1364 |
| 8.0590 |
| 8.0898 |
| 8.8402 |
| 9.2457 |
| 8.9834 |
| 8.8400 |
| 8.8599 |
| 8.9052 |
| 9.1632 |
| 8.1740 |
| 7.9890 |
| 7.9140 |
| 7.2292 |
| 7.0648 |
| 7.2999 |
| 7.3321 |
| 7.0873 |
| 7.0015 |
| 7.0507 |
| 6.9404 |
| 6.6692 |
| 6.6614 |
| 6.7724 |
| 6.7392 |
| 6.8735 |
| 6.7720 |
| 6.9717 |
| 6.9356 |
| 6.9463 |
| 7.2589 |
| 6.9478 |
| 7.0998 |
| 7.3480 |
| 7.1061 |
| 6.6807 |
| 6.9215 |
| 6.8654 |