Историјски соломонски долар / српски динар
Историја дневних износа SBD /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 соломонски долар = 15.2500 српски динар
минималац на
1 соломонски долар = 6.5471 српски динар
| Date | SBD/RSD |
|---|---|
| 12.9731 | |
| 13.0057 | |
| 12.7223 | |
| 12.8073 | |
| 12.7924 | |
| 12.7189 | |
| 12.7101 | |
| 12.7379 | |
| 12.7704 | |
| 12.8954 | |
| 12.8339 | |
| 12.9460 | |
| 12.8487 | |
| 12.8652 | |
| 12.7121 | |
| 12.6645 | |
| 12.5900 | |
| 12.6147 | |
| 12.6583 | |
| 12.8757 | |
| 12.7714 | |
| 12.5996 | |
| 12.7083 | |
| 13.0663 | |
| 12.9606 | |
| 13.0913 | |
| 13.0650 | |
| 13.1591 | |
| 13.0938 | |
| 13.3275 | |
| 13.2049 | |
| 13.0503 | |
| 12.9829 | |
| 12.9843 | |
| 12.9467 | |
| 12.8896 | |
| 12.8498 | |
| 12.7357 | |
| 12.7770 | |
| 12.6468 | |
| 12.4596 | |
| 12.7320 | |
| 12.8390 | |
| 12.9068 | |
| 12.8797 | |
| 13.0362 | |
| 13.1181 | |
| 13.1398 | |
| 13.0140 | |
| 12.9374 | |
| 12.8495 | |
| 12.8279 | |
| 12.7963 | |
| 12.9879 | |
| 13.3235 | |
| 13.2775 | |
| 13.4250 | |
| 13.2906 | |
| 13.3121 | |
| 13.2888 | |
| 13.1673 | |
| 13.0863 | |
| 13.0507 | |
| 13.1904 | |
| 13.2733 | |
| 13.3840 | |
| 13.4649 | |
| 13.5702 | |
| 13.5849 | |
| 13.7920 | |
| 13.9118 | |
| 13.8149 | |
| 14.2298 | |
| 14.4589 | |
| 14.5107 | |
| 14.5835 | |
| 14.8167 | |
| 14.6394 | |
| 14.8018 | |
| 14.2867 | |
| 14.1256 | |
| 14.3702 | |
| 14.2123 | |
| 14.3653 | |
| 14.0193 | |
| 13.9622 | |
| 13.9339 | |
| 14.0948 | |
| 14.2033 | |
| 14.3520 | |
| 13.8198 | |
| 13.6078 | |
| 13.7176 | |
| 13.8968 | |
| 13.5397 | |
| 13.4184 | |
| 13.5377 | |
| 13.8591 | |
| 13.7882 | |
| 13.8978 | |
| 13.7094 | |
| 13.2752 | |
| 13.3580 | |
| 13.4489 | |
| 12.9817 | |
| 12.8693 | |
| 12.8699 | |
| 12.6914 | |
| 12.8971 | |
| 12.8602 | |
| 12.8018 | |
| 12.8439 | |
| 12.8044 | |
| 12.8126 | |
| 12.8709 | |
| 12.8892 | |
| 12.9168 | |
| 12.9217 | |
| 12.9965 | |
| 12.8563 | |
| 12.6328 | |
| 12.6581 | |
| 12.6057 | |
| 12.5861 | |
| 12.5978 | |
| 12.5408 | |
| 12.4549 | |
| 12.4735 | |
| 12.4002 | |
| 12.2927 | |
| 12.3678 | |
| 12.4567 | |
| 12.3951 | |
| 12.4220 | |
| 12.2717 | |
| 12.3798 | |
| 12.4266 | |
| 12.3377 | |
| 12.3293 | |
| 12.2943 | |
| 12.3570 | |
| 12.1430 | |
| 12.1144 | |
| 12.1085 | |
| 12.0902 | |
| 12.1020 | |
| 12.1123 | |
| 12.2477 | |
| 12.1831 | |
| 12.3038 | |
| 12.3730 | |
| 12.5292 | |
| 12.5095 | |
| 12.3710 | |
| 12.4568 | |
| 12.4163 | |
| 12.1856 | |
| 12.1068 | |
| 12.1361 | |
| 12.1663 | |
| 12.1308 | |
| 12.1719 | |
| 12.2049 | |
| 12.0844 | |
| 11.9235 | |
| 12.0232 | |
| 11.9595 | |
| 12.0497 | |
| 12.0354 | |
| 12.2096 | |
| 12.4068 | |
| 12.2363 | |
| 12.2723 | |
| 12.4988 | |
| 12.3094 | |
| 12.3657 | |
| 12.2365 | |
| 12.2123 | |
| 12.3553 | |
| 12.2623 | |
| 12.1322 | |
| 12.0570 | |
| 11.9176 | |
| 12.0760 | |
| 11.9889 | |
| 12.1456 | |
| 12.1473 | |
| 12.0719 | |
| 12.2880 | |
| 12.4108 | |
| 12.4882 | |
| 12.5395 | |
| 12.5126 | |
| 12.4424 | |
| 12.4693 | |
| 12.6567 | |
| 12.8813 | |
| 12.9088 | |
| 13.0425 | |
| 13.0430 | |
| 13.0368 | |
| 13.0349 | |
| 12.9692 | |
| 13.0690 | |
| 12.8444 | |
| 13.2328 | |
| 12.7510 | |
| 12.4915 | |
| 12.7881 | |
| 13.1042 | |
| 13.1660 | |
| 13.0249 | |
| 12.8562 | |
| 12.8412 | |
| 12.7075 | |
| 12.8269 | |
| 12.6465 | |
| 12.6695 | |
| 12.7597 | |
| 12.7583 | |
| 12.8431 | |
| 12.7801 | |
| 12.9191 | |
| 12.7687 | |
| 12.8967 | |
| 12.7778 | |
| 12.8304 | |
| 12.7200 | |
| 12.8844 | |
| 13.0476 | |
| 13.0271 | |
| 12.9243 | |
| 12.8103 | |
| 12.9062 | |
| 13.1666 | |
| 12.9053 | |
| 13.0913 | |
| 12.7593 | |
| 12.7324 | |
| 12.8403 | |
| 12.6968 | |
| 12.6788 | |
| 12.7954 | |
| 12.6866 | |
| 12.5678 | |
| 12.7720 | |
| 12.6951 | |
| 12.7766 | |
| 12.8358 | |
| 12.8714 | |
| 12.8423 | |
| 12.8871 | |
| 12.9218 | |
| 12.9588 | |
| 12.7914 | |
| 12.8053 | |
| 13.1464 | |
| 12.8135 | |
| 12.7615 | |
| 12.8865 | |
| 12.8064 | |
| 12.7533 | |
| 12.7723 | |
| 12.9957 | |
| 12.9417 | |
| 12.8203 | |
| 12.9081 | |
| 12.8603 | |
| 12.9310 | |
| 12.5249 | |
| 12.7001 | |
| 12.9232 | |
| 13.1075 | |
| 13.0299 | |
| 13.0742 | |
| 12.9020 | |
| 13.0180 | |
| 12.9821 | |
| 12.9702 | |
| 13.0122 | |
| 12.8556 | |
| 12.9980 | |
| 12.9606 | |
| 12.7492 | |
| 12.8540 | |
| 12.9448 | |
| 12.8867 | |
| 12.8240 | |
| 13.0116 | |
| 13.1185 | |
| 12.9393 | |
| 12.7403 | |
| 12.7979 | |
| 12.8097 | |
| 12.6214 | |
| 12.7499 | |
| 12.8024 | |
| 12.8350 | |
| 12.6882 | |
| 12.8047 | |
| 12.8756 | |
| 12.7647 | |
| 12.6629 | |
| 12.7241 | |
| 12.5705 | |
| 12.4816 | |
| 12.2449 | |
| 12.3464 | |
| 12.3627 | |
| 12.2747 | |
| 12.3645 | |
| 12.3452 | |
| 12.2650 | |
| 12.3161 | |
| 12.2788 | |
| 12.4319 | |
| 12.3862 | |
| 12.3544 | |
| 12.5488 | |
| 12.3943 | |
| 12.6557 | |
| 12.6797 | |
| 12.8522 | |
| 12.9679 | |
| 13.0492 | |
| 12.8883 | |
| 12.7348 | |
| 12.9020 | |
| 13.0419 | |
| 13.0733 | |
| 13.1113 | |
| 13.0150 | |
| 12.9416 | |
| 12.9918 | |
| 12.9403 | |
| 12.9571 | |
| 12.7129 | |
| 12.8810 | |
| 12.9888 | |
| 12.7850 | |
| 13.0376 | |
| 13.0842 | |
| 13.2821 | |
| 13.0642 | |
| 13.3508 | |
| 13.3018 | |
| 13.3991 | |
| 13.4485 | |
| 13.7389 | |
| 13.9417 | |
| 13.8411 | |
| 13.7850 | |
| 13.9790 | |
| 13.8440 | |
| 14.2221 | |
| 14.3417 | |
| 14.3765 | |
| 14.4295 | |
| 14.8132 | |
| 14.9728 | |
| 14.8524 | |
| 14.6214 | |
| 14.8110 | |
| 14.9297 | |
| 14.9909 | |
| 15.0304 | |
| 14.9837 | |
| 14.9280 | |
| 14.7273 | |
| 14.7825 | |
| 14.6623 | |
| 14.7833 | |
| 14.8145 | |
| 14.7494 | |
| 14.8627 | |
| 15.2500 | |
| 14.5301 | |
| 14.4464 | |
| 14.4815 | |
| 14.5454 | |
| 14.5924 | |
| 14.1491 | |
| 14.1411 | |
| 14.3941 | |
| 14.2385 | |
| 13.9871 | |
| 14.0033 | |
| 13.9143 | |
| 13.9570 | |
| 13.9438 | |
| 14.0190 | |
| 14.0023 | |
| 13.8463 | |
| 14.0650 | |
| 14.1383 | |
| 14.0391 | |
| 14.1622 | |
| 14.1475 | |
| 14.2289 | |
| 14.1112 | |
| 14.4344 | |
| 13.9350 | |
| 13.9490 | |
| 14.0213 | |
| 14.1924 | |
| 14.0088 | |
| 13.8963 | |
| 13.7680 | |
| 13.7693 | |
| 13.6465 | |
| 13.8031 | |
| 13.7016 | |
| 13.6073 | |
| 13.9072 | |
| 13.8083 | |
| 13.9777 | |
| 13.8425 | |
| 13.8368 | |
| 13.7260 | |
| 13.3840 | |
| 13.5466 | |
| 13.9178 | |
| 13.8635 | |
| 13.8242 | |
| 13.8285 | |
| 13.7128 | |
| 13.5955 | |
| 14.0607 | |
| 13.7710 | |
| 14.0110 | |
| 14.2377 | |
| 14.1938 | |
| 14.1572 | |
| 14.1904 | |
| 13.8218 | |
| 13.7651 | |
| 13.3582 | |
| 13.2143 | |
| 13.4319 | |
| 13.3950 | |
| 13.4355 | |
| 13.3471 | |
| 13.5493 | |
| 13.4635 | |
| 13.0910 | |
| 13.5897 | |
| 13.7071 | |
| 13.7888 | |
| 13.6861 | |
| 14.0419 | |
| 13.7949 | |
| 13.7353 | |
| 13.5614 | |
| 13.5759 | |
| 13.5133 | |
| 13.6404 | |
| 14.2307 | |
| 14.2270 | |
| 13.8058 | |
| 14.0210 | |
| 13.9791 | |
| 14.2835 | |
| 14.4323 | |
| 14.4622 | |
| 14.1250 | |
| 14.2698 | |
| 14.2441 | |
| 14.6096 | |
| 14.3033 | |
| 13.9802 | |
| 13.8065 | |
| 13.8972 | |
| 13.7847 | |
| 14.1519 | |
| 14.2864 | |
| 13.8807 | |
| 13.7897 | |
| 13.2864 | |
| 13.2311 | |
| 13.0229 | |
| 12.9145 | |
| 13.1140 | |
| 12.8958 | |
| 13.0239 | |
| 12.9679 | |
| 12.9711 | |
| 12.8786 | |
| 12.7533 | |
| 12.6619 | |
| 12.6870 | |
| 12.7702 | |
| 12.7028 | |
| 12.5658 | |
| 12.5664 | |
| 12.7144 | |
| 12.3455 | |
| 12.2829 | |
| 12.1659 | |
| 12.0888 | |
| 12.0087 | |
| 11.9557 | |
| 11.8830 | |
| 11.8060 | |
| 11.8162 | |
| 11.7273 | |
| 11.7189 | |
| 11.7823 | |
| 11.6243 | |
| 11.6417 | |
| 11.6454 | |
| 11.5702 | |
| 11.4921 | |
| 11.4301 | |
| 11.4651 | |
| 11.5039 | |
| 11.4793 | |
| 11.5624 | |
| 11.5265 | |
| 11.5163 | |
| 11.4519 | |
| 11.4970 | |
| 11.6169 | |
| 11.6167 | |
| 11.6323 | |
| 11.6716 | |
| 11.8171 | |
| 11.7427 | |
| 11.8401 | |
| 11.6956 | |
| 11.7154 | |
| 11.4917 | |
| 11.6359 | |
| 11.6145 | |
| 11.6147 | |
| 11.7833 | |
| 11.7771 | |
| 11.6887 | |
| 11.8396 | |
| 11.7456 | |
| 11.5263 | |
| 11.4896 | |
| 11.8039 | |
| 11.7803 | |
| 11.9173 | |
| 11.9332 | |
| 12.0869 | |
| 12.1273 | |
| 12.2079 | |
| 12.0194 | |
| 12.0222 | |
| 11.9509 | |
| 12.0683 | |
| 12.0818 | |
| 12.1480 | |
| 12.2736 | |
| 12.3495 | |
| 12.2095 | |
| 12.1619 | |
| 11.8477 | |
| 12.0310 | |
| 12.0679 | |
| 11.9133 | |
| 11.9619 | |
| 11.8265 | |
| 11.8258 | |
| 11.7164 | |
| 11.8373 | |
| 11.8453 | |
| 11.9122 | |
| 12.0455 | |
| 11.9888 | |
| 12.0992 | |
| 12.1582 | |
| 12.0458 | |
| 11.9441 | |
| 11.7675 | |
| 11.7676 | |
| 11.5245 | |
| 11.7328 | |
| 11.8227 | |
| 11.7991 | |
| 12.0970 | |
| 12.0324 | |
| 12.0697 | |
| 12.0131 | |
| 12.4295 | |
| 12.1473 | |
| 12.1796 | |
| 12.4463 | |
| 12.4878 | |
| 12.5448 | |
| 12.4798 | |
| 12.0587 | |
| 12.1251 | |
| 12.3880 | |
| 12.5516 | |
| 12.5152 | |
| 12.4153 | |
| 12.8838 | |
| 13.3198 | |
| 13.3183 | |
| 13.5173 | |
| 13.4159 | |
| 13.5043 | |
| 13.5961 | |
| 13.7277 | |
| 12.9875 | |
| 12.9145 | |
| 12.7980 | |
| 13.0136 | |
| 13.1078 | |
| 13.0984 | |
| 13.4538 | |
| 12.5328 | |
| 12.1396 | |
| 12.0843 | |
| 12.0138 | |
| 11.8617 | |
| 11.8654 | |
| 11.8358 | |
| 11.8629 | |
| 11.7264 | |
| 11.7142 | |
| 11.6923 | |
| 11.7896 | |
| 11.7310 | |
| 11.7822 | |
| 11.5818 | |
| 11.6315 | |
| 11.4290 | |
| 11.3525 | |
| 11.2622 | |
| 11.3562 | |
| 10.9261 | |
| 10.7246 | |
| 10.3264 | |
| 10.2973 | |
| 10.1719 | |
| 10.0081 | |
| 10.0995 | |
| 10.0598 | |
| 9.8470 | |
| 9.8944 | |
| 9.4456 | |
| 9.3236 | |
| 9.3112 | |
| 9.6680 | |
| 9.7645 | |
| 9.8950 | |
| 9.6333 | |
| 9.8545 | |
| 9.5163 | |
| 9.4753 | |
| 9.6226 | |
| 9.5736 | |
| 9.5350 | |
| 9.5549 | |
| 9.7571 | |
| 9.7490 | |
| 9.6788 | |
| 9.4576 | |
| 9.4701 | |
| 9.4679 | |
| 8.9380 | |
| 8.8580 | |
| 8.7934 | |
| 8.8114 | |
| 9.1493 | |
| 9.0268 | |
| 8.7956 | |
| 9.1014 | |
| 9.1678 | |
| 9.1290 | |
| 9.3470 | |
| 9.6637 | |
| 9.5490 | |
| 9.5359 | |
| 9.6582 | |
| 9.7325 | |
| 9.7821 | |
| 9.7346 | |
| 9.7186 | |
| 9.9709 | |
| 9.9373 | |
| 10.0701 | |
| 10.3833 | |
| 9.9165 | |
| 10.0800 | |
| 10.0216 | |
| 10.1119 | |
| 9.9961 | |
| 10.0626 | |
| 9.7763 | |
| 9.7576 | |
| 9.8817 | |
| 10.1831 | |
| 10.1924 | |
| 10.8253 | |
| 10.6960 | |
| 10.7153 | |
| 10.6296 | |
| 10.4740 | |
| 10.3643 | |
| 10.4223 | |
| 10.1796 | |
| 10.1942 | |
| 10.2234 | |
| 10.6363 | |
| 10.6534 | |
| 10.6578 | |
| 10.6063 | |
| 10.6070 | |
| 10.6475 | |
| 10.6398 | |
| 10.6489 | |
| 10.7986 | |
| 10.8444 | |
| 10.3125 | |
| 10.0434 | |
| 10.1978 | |
| 9.5525 | |
| 9.4520 | |
| 9.4033 | |
| 9.1546 | |
| 9.0079 | |
| 9.3233 | |
| 9.3617 | |
| 9.3608 | |
| 9.3156 | |
| 9.5390 | |
| 9.5873 | |
| 9.3994 | |
| 9.3089 | |
| 9.3210 | |
| 8.7143 | |
| 8.7006 | |
| 8.5039 | |
| 8.5141 | |
| 8.5251 | |
| 8.4332 | |
| 8.4950 | |
| 8.2209 | |
| 8.0304 | |
| 7.7622 | |
| 7.8042 | |
| 7.9159 | |
| 7.8912 | |
| 7.6916 | |
| 7.4976 | |
| 7.4988 | |
| 7.9208 | |
| 8.0982 | |
| 7.9290 | |
| 8.1455 | |
| 8.1366 | |
| 8.4214 | |
| 8.2005 | |
| 8.2212 | |
| 8.3296 | |
| 8.3100 | |
| 8.1617 | |
| 7.9120 | |
| 7.9101 | |
| 8.0983 | |
| 8.4988 | |
| 8.4242 | |
| 8.5282 | |
| 8.5385 | |
| 8.5664 | |
| 8.4247 | |
| 8.6194 | |
| 8.8373 | |
| 8.8157 | |
| 8.9640 | |
| 9.0954 | |
| 9.0023 | |
| 8.8604 | |
| 8.7650 | |
| 9.0019 | |
| 8.7964 | |
| 8.8951 | |
| 9.0889 | |
| 9.3306 | |
| 9.1644 | |
| 9.4680 | |
| 9.1242 | |
| 9.7329 | |
| 9.5044 | |
| 9.3844 | |
| 8.7394 | |
| 8.6094 | |
| 8.1364 | |
| 8.0590 | |
| 8.0898 | |
| 8.8402 | |
| 9.2457 | |
| 8.9834 | |
| 8.8400 | |
| 8.8599 | |
| 8.9052 | |
| 9.1632 | |
| 8.1740 | |
| 7.9890 | |
| 7.9140 | |
| 7.2292 | |
| 7.0648 | |
| 7.2999 | |
| 7.3321 | |
| 7.0873 | |
| 7.0015 | |
| 7.0507 | |
| 6.9404 | |
| 6.6692 | |
| 6.6614 | |
| 6.7724 | |
| 6.7392 | |
| 6.8735 | |
| 6.7720 | |
| 6.9717 | |
| 6.9356 | |
| 6.9463 | |
| 7.2589 | |
| 6.9478 | |
| 7.0998 | |
| 7.3480 | |
| 7.1061 | |
| 6.6807 | |
| 6.9215 | |
| 6.8654 |