Povijest dnevnih stopa SCR /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sejšelska rupija = 7.0296 jugoslavenski konvertibilni dinar
Minimalni na
1 sejšelska rupija = 3.3141 jugoslavenski konvertibilni dinar
povijest Cijena YUN / SCR
| Date | SCR/YUN |
| | 6.6971 |
| | 6.5468 |
| | 6.5301 |
| | 6.5573 |
| | 6.9267 |
| | 6.4479 |
| | 6.7488 |
| | 6.4175 |
| | 6.5657 |
| | 6.6734 |
| | 6.4086 |
| | 6.4278 |
| | 6.7819 |
| | 6.5435 |
| | 6.4061 |
| | 6.5013 |
| | 6.4652 |
| | 5.7310 |
| | 6.3324 |
| | 6.2532 |
| | 6.2150 |
| | 6.1970 |
| | 6.4467 |
| | 5.9037 |
| | 5.5180 |
| | 5.5560 |
| | 5.6002 |
| | 5.4274 |
| | 5.9218 |
| | 5.7944 |
| | 5.5684 |
| | 5.8368 |
| | 5.7625 |
| | 5.6524 |
| | 5.1558 |
| | 5.2548 |
| | 5.5175 |
| | 5.8264 |
| | 5.5478 |
| | 5.1845 |
| | 5.8403 |
| | 6.0364 |
| | 5.6051 |
| | 5.4218 |
| | 5.3802 |
| | 5.6231 |
| | 5.6291 |
| | 5.2107 |
| | 5.8467 |
| | 5.6141 |
| | 5.7735 |
| | 5.7677 |
| | 5.7148 |
| | 5.7895 |
| | 5.6329 |
| | 5.3415 |
| | 5.2646 |
| | 5.1270 |
| | 5.0070 |
| | 5.1429 |
| | 4.5105 |
| | 5.0773 |
| | 4.9960 |
| | 4.8865 |
| | 4.8943 |
| | 4.3570 |
| | 4.8550 |
| | 4.3547 |
| | 4.3881 |
| | 4.7053 |
| | 4.8387 |
| | 5.1292 |
| | 4.7221 |
| | 3.8473 |
| | 3.8554 |
| | 3.5272 |
| | 3.4636 |
| | 3.4875 |
| | 3.4302 |
| | 3.4636 |
| | 3.4066 |
| | 3.4294 |
| | 3.4244 |
| | 3.4034 |
| | 3.4224 |
| | 3.3985 |
| | 3.3733 |
| | 3.3817 |
| | 3.3772 |
| | 3.4018 |
| | 3.4124 |
| | 3.5280 |
| | 3.5596 |
| | 3.5957 |
| | 3.7356 |
| | 3.8963 |
| | 3.8495 |
| | 4.0668 |
| | 4.0975 |
| | 4.1318 |
| | 4.1740 |
| | 4.1459 |
| | 4.1142 |
| | 4.1311 |
| | 4.1045 |
| | 4.1676 |
| | 4.1396 |
| | 4.1881 |
| | 4.1827 |
| | 4.2196 |
| | 4.3353 |
| | 4.3854 |
| | 4.4009 |
| | 4.4273 |
| | 4.6243 |
| | 4.3943 |
| | 4.4078 |
| | 4.4779 |
| | 4.5707 |
| | 4.5767 |
| | 4.6206 |
| | 4.5841 |
| | 4.6275 |
| | 4.6218 |
| | 4.8481 |
| | 5.5213 |
| | 5.7880 |
| | 5.9380 |
| | 6.2441 |
| | 5.6101 |
| | 5.7380 |
| | 5.8943 |
| | 5.9006 |
| | 5.8635 |
| | 5.7827 |
| | 5.8060 |
| | 5.7656 |
| | 5.7447 |
| | 5.7146 |
| | 5.7110 |
| | 5.7672 |
| | 5.7439 |
| | 5.7822 |
| | 5.7757 |
| | 5.8095 |
| | 5.7770 |
| | 5.7967 |
| | 6.0791 |
| | 5.7466 |
| | 5.7342 |
| | 5.8087 |
| | 5.8301 |
| | 5.8468 |
| | 5.8184 |
| | 5.8226 |
| | 5.7993 |
| | 5.8383 |
| | 5.7752 |
| | 5.7875 |
| | 5.7094 |
| | 5.6959 |
| | 5.7575 |
| | 5.6913 |
| | 5.6980 |
| | 5.7223 |
| | 5.6838 |
| | 5.6284 |
| | 5.7173 |
| | 5.6607 |
| | 5.6968 |
| | 5.7235 |
| | 5.7448 |
| | 5.7028 |
| | 5.7188 |
| | 5.7213 |
| | 5.6607 |
| | 5.6764 |
| | 5.7008 |
| | 5.7253 |
| | 5.6634 |
| | 5.6600 |
| | 5.6980 |
| | 5.6512 |
| | 5.6458 |
| | 5.6704 |
| | 5.6842 |
| | 5.6149 |
| | 5.6106 |
| | 5.6501 |
| | 5.5990 |
| | 5.5960 |
| | 5.5884 |
| | 5.6332 |
| | 5.6615 |
| | 5.6575 |
| | 5.6591 |
| | 5.6687 |
| | 5.5987 |
| | 5.7239 |
| | 5.6325 |
| | 5.6473 |
| | 5.6171 |
| | 5.5553 |
| | 5.5983 |
| | 5.5644 |
| | 5.4813 |
| | 5.5203 |
| | 5.5554 |
| | 5.5437 |
| | 5.5189 |
| | 5.6121 |
| | 5.6568 |
| | 5.5785 |
| | 5.5127 |
| | 5.5352 |
| | 5.5273 |
| | 5.5055 |
| | 5.5596 |
| | 5.5329 |
| | 5.5587 |
| | 5.5322 |
| | 5.5677 |
| | 5.6017 |
| | 5.5257 |
| | 5.2341 |
| | 5.4593 |
| | 5.3918 |
| | 5.3355 |
| | 5.1451 |
| | 5.2858 |
| | 5.1848 |
| | 5.0968 |
| | 5.1517 |
| | 5.0834 |
| | 5.2830 |
| | 5.1384 |
| | 5.1772 |
| | 5.3401 |
| | 5.1636 |
| | 5.2115 |
| | 5.0469 |
| | 5.2349 |
| | 5.1991 |
| | 5.3230 |
| | 5.2923 |
| | 5.3112 |
| | 5.2588 |
| | 5.2578 |
| | 5.3397 |
| | 5.3898 |
| | 5.4875 |
| | 5.3998 |
| | 5.4482 |
| | 5.4263 |
| | 5.4360 |
| | 5.3863 |
| | 5.3264 |
| | 5.3796 |
| | 5.3720 |
| | 5.4083 |
| | 5.4155 |
| | 5.4278 |
| | 5.5292 |
| | 5.5545 |
| | 5.5480 |
| | 5.6727 |
| | 5.6927 |
| | 5.9436 |
| | 5.9780 |
| | 5.8576 |
| | 5.7397 |
| | 5.8509 |
| | 5.7681 |
| | 5.9345 |
| | 5.9011 |
| | 5.9091 |
| | 5.9432 |
| | 6.1833 |
| | 6.1034 |
| | 6.0545 |
| | 5.9132 |
| | 6.1610 |
| | 6.0945 |
| | 6.1785 |
| | 6.1209 |
| | 6.1142 |
| | 6.0541 |
| | 6.1225 |
| | 6.0994 |
| | 6.0367 |
| | 6.1415 |
| | 6.2352 |
| | 6.4062 |
| | 6.3108 |
| | 6.2280 |
| | 6.1567 |
| | 6.1244 |
| | 6.1635 |
| | 6.1321 |
| | 6.1892 |
| | 5.8739 |
| | 6.0140 |
| | 6.1495 |
| | 5.9152 |
| | 5.8505 |
| | 5.9235 |
| | 5.8464 |
| | 5.8662 |
| | 5.8233 |
| | 5.9525 |
| | 5.9131 |
| | 5.8795 |
| | 5.8113 |
| | 6.0150 |
| | 5.9002 |
| | 6.1205 |
| | 6.0500 |
| | 5.9606 |
| | 6.0026 |
| | 5.9260 |
| | 5.9885 |
| | 5.8461 |
| | 6.0511 |
| | 5.8768 |
| | 5.8161 |
| | 5.8462 |
| | 5.7893 |
| | 6.0582 |
| | 5.5101 |
| | 5.8317 |
| | 5.6658 |
| | 5.8628 |
| | 5.8642 |
| | 6.0136 |
| | 6.1061 |
| | 5.9662 |
| | 6.0532 |
| | 5.5224 |
| | 5.7045 |
| | 5.9443 |
| | 6.2590 |
| | 6.2128 |
| | 6.3313 |
| | 6.3070 |
| | 6.2372 |
| | 6.4713 |
| | 6.2212 |
| | 6.4704 |
| | 6.4322 |
| | 6.4018 |
| | 6.3699 |