Historyczny rupia seszelska / dinar jugosławiański wymienny
Historia stawek dziennych SCR /YUN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia seszelska = 7.0296 dinar jugosławiański wymienny
minimum na
1 rupia seszelska = 3.3141 dinar jugosławiański wymienny
| Date | SCR/YUN |
|---|---|
| 6.6971 | |
| 6.5468 | |
| 6.5301 | |
| 6.5573 | |
| 6.9267 | |
| 6.4479 | |
| 6.7488 | |
| 6.4175 | |
| 6.5657 | |
| 6.6734 | |
| 6.4086 | |
| 6.4278 | |
| 6.7819 | |
| 6.5435 | |
| 6.4061 | |
| 6.5013 | |
| 6.4652 | |
| 5.7310 | |
| 6.3324 | |
| 6.2532 | |
| 6.2150 | |
| 6.1970 | |
| 6.4467 | |
| 5.9037 | |
| 5.5180 | |
| 5.5560 | |
| 5.6002 | |
| 5.4274 | |
| 5.9218 | |
| 5.7944 | |
| 5.5684 | |
| 5.8368 | |
| 5.7625 | |
| 5.6524 | |
| 5.1558 | |
| 5.2548 | |
| 5.5175 | |
| 5.8264 | |
| 5.5478 | |
| 5.1845 | |
| 5.8403 | |
| 6.0364 | |
| 5.6051 | |
| 5.4218 | |
| 5.3802 | |
| 5.6231 | |
| 5.6291 | |
| 5.2107 | |
| 5.8467 | |
| 5.6141 | |
| 5.7735 | |
| 5.7677 | |
| 5.7148 | |
| 5.7895 | |
| 5.6329 | |
| 5.3415 | |
| 5.2646 | |
| 5.1270 | |
| 5.0070 | |
| 5.1429 | |
| 4.5105 | |
| 5.0773 | |
| 4.9960 | |
| 4.8865 | |
| 4.8943 | |
| 4.3570 | |
| 4.8550 | |
| 4.3547 | |
| 4.3881 | |
| 4.7053 | |
| 4.8387 | |
| 5.1292 | |
| 4.7221 | |
| 3.8473 | |
| 3.8554 | |
| 3.5272 | |
| 3.4636 | |
| 3.4875 | |
| 3.4302 | |
| 3.4636 | |
| 3.4066 | |
| 3.4294 | |
| 3.4244 | |
| 3.4034 | |
| 3.4224 | |
| 3.3985 | |
| 3.3733 | |
| 3.3817 | |
| 3.3772 | |
| 3.4018 | |
| 3.4124 | |
| 3.5280 | |
| 3.5596 | |
| 3.5957 | |
| 3.7356 | |
| 3.8963 | |
| 3.8495 | |
| 4.0668 | |
| 4.0975 | |
| 4.1318 | |
| 4.1740 | |
| 4.1459 | |
| 4.1142 | |
| 4.1311 | |
| 4.1045 | |
| 4.1676 | |
| 4.1396 | |
| 4.1881 | |
| 4.1827 | |
| 4.2196 | |
| 4.3353 | |
| 4.3854 | |
| 4.4009 | |
| 4.4273 | |
| 4.6243 | |
| 4.3943 | |
| 4.4078 | |
| 4.4779 | |
| 4.5707 | |
| 4.5767 | |
| 4.6206 | |
| 4.5841 | |
| 4.6275 | |
| 4.6218 | |
| 4.8481 | |
| 5.5213 | |
| 5.7880 | |
| 5.9380 | |
| 6.2441 | |
| 5.6101 | |
| 5.7380 | |
| 5.8943 | |
| 5.9006 | |
| 5.8635 | |
| 5.7827 | |
| 5.8060 | |
| 5.7656 | |
| 5.7447 | |
| 5.7146 | |
| 5.7110 | |
| 5.7672 | |
| 5.7439 | |
| 5.7822 | |
| 5.7757 | |
| 5.8095 | |
| 5.7770 | |
| 5.7967 | |
| 6.0791 | |
| 5.7466 | |
| 5.7342 | |
| 5.8087 | |
| 5.8301 | |
| 5.8468 | |
| 5.8184 | |
| 5.8226 | |
| 5.7993 | |
| 5.8383 | |
| 5.7752 | |
| 5.7875 | |
| 5.7094 | |
| 5.6959 | |
| 5.7575 | |
| 5.6913 | |
| 5.6980 | |
| 5.7223 | |
| 5.6838 | |
| 5.6284 | |
| 5.7173 | |
| 5.6607 | |
| 5.6968 | |
| 5.7235 | |
| 5.7448 | |
| 5.7028 | |
| 5.7188 | |
| 5.7213 | |
| 5.6607 | |
| 5.6764 | |
| 5.7008 | |
| 5.7253 | |
| 5.6634 | |
| 5.6600 | |
| 5.6980 | |
| 5.6512 | |
| 5.6458 | |
| 5.6704 | |
| 5.6842 | |
| 5.6149 | |
| 5.6106 | |
| 5.6501 | |
| 5.5990 | |
| 5.5960 | |
| 5.5884 | |
| 5.6332 | |
| 5.6615 | |
| 5.6575 | |
| 5.6591 | |
| 5.6687 | |
| 5.5987 | |
| 5.7239 | |
| 5.6325 | |
| 5.6473 | |
| 5.6171 | |
| 5.5553 | |
| 5.5983 | |
| 5.5644 | |
| 5.4813 | |
| 5.5203 | |
| 5.5554 | |
| 5.5437 | |
| 5.5189 | |
| 5.6121 | |
| 5.6568 | |
| 5.5785 | |
| 5.5127 | |
| 5.5352 | |
| 5.5273 | |
| 5.5055 | |
| 5.5596 | |
| 5.5329 | |
| 5.5587 | |
| 5.5322 | |
| 5.5677 | |
| 5.6017 | |
| 5.5257 | |
| 5.2341 | |
| 5.4593 | |
| 5.3918 | |
| 5.3355 | |
| 5.1451 | |
| 5.2858 | |
| 5.1848 | |
| 5.0968 | |
| 5.1517 | |
| 5.0834 | |
| 5.2830 | |
| 5.1384 | |
| 5.1772 | |
| 5.3401 | |
| 5.1636 | |
| 5.2115 | |
| 5.0469 | |
| 5.2349 | |
| 5.1991 | |
| 5.3230 | |
| 5.2923 | |
| 5.3112 | |
| 5.2588 | |
| 5.2578 | |
| 5.3397 | |
| 5.3898 | |
| 5.4875 | |
| 5.3998 | |
| 5.4482 | |
| 5.4263 | |
| 5.4360 | |
| 5.3863 | |
| 5.3264 | |
| 5.3796 | |
| 5.3720 | |
| 5.4083 | |
| 5.4155 | |
| 5.4278 | |
| 5.5292 | |
| 5.5545 | |
| 5.5480 | |
| 5.6727 | |
| 5.6927 | |
| 5.9436 | |
| 5.9780 | |
| 5.8576 | |
| 5.7397 | |
| 5.8509 | |
| 5.7681 | |
| 5.9345 | |
| 5.9011 | |
| 5.9091 | |
| 5.9432 | |
| 6.1833 | |
| 6.1034 | |
| 6.0545 | |
| 5.9132 | |
| 6.1610 | |
| 6.0945 | |
| 6.1785 | |
| 6.1209 | |
| 6.1142 | |
| 6.0541 | |
| 6.1225 | |
| 6.0994 | |
| 6.0367 | |
| 6.1415 | |
| 6.2352 | |
| 6.4062 | |
| 6.3108 | |
| 6.2280 | |
| 6.1567 | |
| 6.1244 | |
| 6.1635 | |
| 6.1321 | |
| 6.1892 | |
| 5.8739 | |
| 6.0140 | |
| 6.1495 | |
| 5.9152 | |
| 5.8505 | |
| 5.9235 | |
| 5.8464 | |
| 5.8662 | |
| 5.8233 | |
| 5.9525 | |
| 5.9131 | |
| 5.8795 | |
| 5.8113 | |
| 6.0150 | |
| 5.9002 | |
| 6.1205 | |
| 6.0500 | |
| 5.9606 | |
| 6.0026 | |
| 5.9260 | |
| 5.9885 | |
| 5.8461 | |
| 6.0511 | |
| 5.8768 | |
| 5.8161 | |
| 5.8462 | |
| 5.7893 | |
| 6.0582 | |
| 5.5101 | |
| 5.8317 | |
| 5.6658 | |
| 5.8628 | |
| 5.8642 | |
| 6.0136 | |
| 6.1061 | |
| 5.9662 | |
| 6.0532 | |
| 5.5224 | |
| 5.7045 | |
| 5.9443 | |
| 6.2590 | |
| 6.2128 | |
| 6.3313 | |
| 6.3070 | |
| 6.2372 | |
| 6.4713 | |
| 6.2212 | |
| 6.4704 | |
| 6.4322 | |
| 6.4018 | |
| 6.3699 |