Povijesni sudanski dinar / gvatemalski kvecal

Povijest dnevnih stopa SDD /GTQ od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 sudanski dinar = 0.01245554 gvatemalski kvecal

Minimalni na

1 sudanski dinar = 0.00012808 gvatemalski kvecal

povijest Cijena GTQ / SDD

Date SDD/GTQ
0.00012877
0.00012824
0.00012974
0.00012860
0.00012980
0.00013065
0.00013104
0.00013041
0.00013026
0.00012992
0.00012983
0.00013002
0.00013022
0.00013058
0.00013105
0.00013117
0.00013233
0.00013194
0.00013128
0.00013066
0.00013075
0.00013129
0.00013110
0.00012984
0.00012980
0.00012913
0.00013004
0.00012927
0.00012939
0.00012879
0.00012934
0.00013070
0.00013082
0.00013095
0.00013104
0.00013100
0.00013140
0.00013227
0.00013220
0.00013204
0.00013348
0.00013234
0.00013141
0.00013120
0.00013136
0.00013110
0.00013002
0.00012959
0.00013013
0.00012934
0.00012989
0.00013004
0.00013825
0.00013736
0.00013849
0.00013868
0.00013901
0.00013928
0.00013936
0.00013825
0.00013816
0.00013893
0.00013908
0.00013924
0.00013918
0.00013920
0.00013946
0.00013925
0.00013782
0.00013701
0.00013809
0.00013847
0.00013867
0.00013833
0.00013849
0.00014068
0.00013842
0.00014054
0.00013824
0.00013856
0.00013772
0.00013657
0.00013738
0.00013598
0.00013654
0.00013675
0.00013739
0.00013669
0.00013715
0.00013624
0.00013723
0.00013734
0.00013680
0.00017307
0.00017230
0.00017315
0.00017276
0.00017006
0.00017026
0.00017215
0.00017155
0.00017250
0.00017259
0.00017276
0.00017438
0.00017335
0.00017391
0.00017467
0.00017605
0.00017579
0.00017609
0.00017706
0.00017616
0.00017740
0.00017731
0.00017741
0.00017739
0.00017765
0.00017671
0.00017613
0.00017723
0.00017661
0.00017641
0.00017641
0.00017610
0.00017598
0.00017620
0.00017641
0.00017643
0.00017679
0.00017582
0.00017507
0.00017460
0.00017423
0.00017449
0.00017489
0.00017458
0.00017409
0.00017150
0.00017308
0.00017691
0.00017908
0.00018177
0.00018393
0.00018843
0.00019299
0.00019240
0.00020335
0.00020300
0.00020370
0.00020324
0.00020367
0.00020353
0.00020377
0.00020566
0.00020533
0.00140913
0.00141029
0.00141918
0.00140812
0.00141239
0.00140865
0.00141588
0.00140595
0.00142155
0.00143011
0.00141301
0.00142347
0.00141503
0.00140608
0.00141788
0.00141396
0.00141658
0.00140996
0.00141786
0.00142211
0.00141973
0.00141256
0.00141348
0.00141545
0.00141121
0.00140062
0.00139711
0.00140431
0.00139397
0.00140110
0.00139586
0.00140170
0.00139947
0.00140702
0.00139893
0.00141052
0.00141412
0.00140073
0.00140359
0.00140326
0.00141096
0.00139915
0.00139703
0.00139983
0.00139440
0.00140063
0.00140344
0.00140775
0.00138187
0.00138922
0.00138864
0.00139874
0.00142247
0.00146294
0.00151133
0.00157016
0.00170251
0.00170245
0.00170939
0.00171423
0.00171756
0.00171487
0.00170512
0.00170502
0.00172113
0.00171113
0.00171929
0.00170895
0.00170818
0.00172800
0.00172238
0.00172342
0.00172382
0.00172276
0.00171686
0.00170661
0.00170906
0.00169580
0.00170506
0.00170304
0.00170714
0.00171558
0.00171141
0.00170383
0.00169994
0.00171228
0.00171017
0.00171562
0.00170899
0.00171448
0.00172280
0.00170697
0.00169981
0.00170045
0.00169852
0.00170685
0.00160904
0.00160636
0.00161558
0.00161299
0.00161637
0.00161794
0.00162122
0.00162169
0.00162585
0.00164063
0.00162835
0.00163450
0.00162861
0.00162208
0.00162783
0.00163176
0.00163296
0.00162786
0.00163118
0.00161747
0.00162788
0.00161976
0.00162832
0.00161719
0.00163243
0.00163091
0.00164647
0.00431349
0.00428778
0.00427489
0.00429139
0.00426438
0.00427119
0.00421421
0.00421028
0.00419767
0.00417316
0.00418259
0.00418293
0.00416460
0.00416783
0.00416116
0.00417593
0.00416898
0.00419011
0.00416301
0.00416878
0.00414851
0.00415394
0.00411542
0.00412216
0.00411261
0.00409152
0.00411186
0.00409904
0.00410034
0.00410453
0.00410598
0.00411676
0.00407308
0.00406991
0.00411463
0.00406792
0.01050644
0.01052265
0.01061087
0.01051794
0.01058021
0.01050396
0.01050275
0.01103610
0.01103111
0.01102247
0.01155346
0.01148265
0.01154955
0.01157769
0.01154800
0.01154461
0.01156558
0.01159029
0.01161174
0.01151764
0.01150529
0.01147600
0.01144128
0.01143810
0.01143006
0.01141499
0.01132167
0.01133944
0.01136593
0.01127791
0.01125952
0.01132337
0.01136560
0.01128890
0.01130057
0.01120762
0.01118706
0.01118236
0.01119444
0.01110468
0.01106500
0.01108912
0.01114542
0.01108843
0.01107480
0.01106331
0.01107469
0.01109482
0.01116491
0.01131423
0.01134052
0.01142684
0.01128961
0.01135701
0.01119587
0.01125647
0.01122550
0.01138161
0.01144814
0.01133738
0.01132188
0.01136784
0.01153675
0.01152553
0.01145195
0.01147541
0.01154625
0.01168097
0.01170746
0.01168729
0.01174690
0.01171284
0.01176823
0.01178169
0.01166787
0.01159852
0.01177111
0.01176572
0.01215343
0.01214237
0.01220270
0.01221662
0.01220803
0.01225529
0.01217081
0.01216676
0.01217696
0.01228446
0.01234081
0.01237399
0.01234118
0.01232439
0.01226305
0.01235739
0.01238157
0.01232721
0.01226516
0.01221650
0.01223566
0.01218992
0.01220321
0.01224192
0.01218630
0.01217149
0.01222908
0.01205575
0.01217494
0.01218192
0.01220608
0.01218920
0.01202531
0.01207591
0.01210131