Povijest dnevnih stopa GTQ /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gvatemalski kvecal = 7 807.3173 sudanski dinar
Minimalni na
1 gvatemalski kvecal = 80.2856 sudanski dinar
povijest Cijena SDD / GTQ
| Date | GTQ/SDD |
| | 7 765.9857 |
| | 7 798.1372 |
| | 7 707.8892 |
| | 7 775.7781 |
| | 7 704.0156 |
| | 7 654.1719 |
| | 7 631.0793 |
| | 7 668.1134 |
| | 7 677.0163 |
| | 7 697.0170 |
| | 7 702.5971 |
| | 7 691.0845 |
| | 7 679.1908 |
| | 7 658.1892 |
| | 7 630.8172 |
| | 7 623.4125 |
| | 7 556.8951 |
| | 7 579.3566 |
| | 7 617.5836 |
| | 7 653.2729 |
| | 7 647.9889 |
| | 7 616.6777 |
| | 7 628.0123 |
| | 7 702.0778 |
| | 7 704.0938 |
| | 7 744.3682 |
| | 7 689.8159 |
| | 7 735.6483 |
| | 7 728.8565 |
| | 7 764.6937 |
| | 7 731.7406 |
| | 7 651.2450 |
| | 7 644.2115 |
| | 7 636.5774 |
| | 7 631.3942 |
| | 7 633.5135 |
| | 7 610.3074 |
| | 7 560.3669 |
| | 7 564.2613 |
| | 7 573.7217 |
| | 7 491.7144 |
| | 7 556.1703 |
| | 7 609.7185 |
| | 7 622.1629 |
| | 7 612.3812 |
| | 7 628.0166 |
| | 7 690.9130 |
| | 7 716.7555 |
| | 7 684.4507 |
| | 7 731.7295 |
| | 7 698.6077 |
| | 7 689.9258 |
| | 7 233.4420 |
| | 7 280.2193 |
| | 7 220.9286 |
| | 7 210.9393 |
| | 7 193.9223 |
| | 7 179.8524 |
| | 7 175.8106 |
| | 7 233.4429 |
| | 7 238.1449 |
| | 7 197.9292 |
| | 7 189.9036 |
| | 7 182.0537 |
| | 7 184.8853 |
| | 7 184.0835 |
| | 7 170.5283 |
| | 7 181.2691 |
| | 7 256.0945 |
| | 7 298.6722 |
| | 7 241.6238 |
| | 7 221.9050 |
| | 7 211.5814 |
| | 7 229.0099 |
| | 7 220.7308 |
| | 7 108.1690 |
| | 7 224.2651 |
| | 7 115.6561 |
| | 7 233.9740 |
| | 7 217.2890 |
| | 7 261.0441 |
| | 7 322.5083 |
| | 7 279.3439 |
| | 7 354.1950 |
| | 7 324.0267 |
| | 7 312.7853 |
| | 7 278.7677 |
| | 7 315.7953 |
| | 7 291.1808 |
| | 7 339.9379 |
| | 7 286.8850 |
| | 7 281.4556 |
| | 7 310.0221 |
| | 5 778.0377 |
| | 5 803.9236 |
| | 5 775.4724 |
| | 5 788.2591 |
| | 5 880.1247 |
| | 5 873.3090 |
| | 5 808.8296 |
| | 5 829.2901 |
| | 5 796.9538 |
| | 5 794.2080 |
| | 5 788.4581 |
| | 5 734.6816 |
| | 5 768.7499 |
| | 5 749.9922 |
| | 5 725.0790 |
| | 5 680.0917 |
| | 5 688.7484 |
| | 5 678.7912 |
| | 5 647.7925 |
| | 5 676.8069 |
| | 5 637.0007 |
| | 5 639.8585 |
| | 5 636.7279 |
| | 5 637.2720 |
| | 5 628.9044 |
| | 5 659.1316 |
| | 5 677.7372 |
| | 5 642.4980 |
| | 5 662.0725 |
| | 5 668.4915 |
| | 5 668.6346 |
| | 5 678.6225 |
| | 5 682.5452 |
| | 5 675.4777 |
| | 5 668.7684 |
| | 5 667.8807 |
| | 5 656.5693 |
| | 5 687.6476 |
| | 5 711.8470 |
| | 5 727.2847 |
| | 5 739.5376 |
| | 5 731.1389 |
| | 5 717.8627 |
| | 5 727.9171 |
| | 5 744.0739 |
| | 5 830.8428 |
| | 5 777.6226 |
| | 5 652.6642 |
| | 5 584.0494 |
| | 5 501.4167 |
| | 5 436.9403 |
| | 5 306.8755 |
| | 5 181.4972 |
| | 5 197.6218 |
| | 4 917.6432 |
| | 4 926.1303 |
| | 4 909.2028 |
| | 4 920.3998 |
| | 4 909.8041 |
| | 4 913.3318 |
| | 4 907.3880 |
| | 4 862.3573 |
| | 4 870.1090 |
| | 709.6574 |
| | 709.0726 |
| | 704.6337 |
| | 710.1661 |
| | 708.0198 |
| | 709.8978 |
| | 706.2725 |
| | 711.2647 |
| | 703.4584 |
| | 699.2457 |
| | 707.7094 |
| | 702.5093 |
| | 706.6992 |
| | 711.1986 |
| | 705.2768 |
| | 707.2323 |
| | 705.9242 |
| | 709.2404 |
| | 705.2900 |
| | 703.1781 |
| | 704.3617 |
| | 707.9321 |
| | 707.4746 |
| | 706.4907 |
| | 708.6120 |
| | 713.9712 |
| | 715.7613 |
| | 712.0910 |
| | 717.3778 |
| | 713.7258 |
| | 716.4040 |
| | 713.4209 |
| | 714.5551 |
| | 710.7222 |
| | 714.8303 |
| | 708.9609 |
| | 707.1558 |
| | 713.9126 |
| | 712.4601 |
| | 712.6261 |
| | 708.7374 |
| | 714.7220 |
| | 715.8033 |
| | 714.3750 |
| | 717.1523 |
| | 713.9668 |
| | 712.5373 |
| | 710.3524 |
| | 723.6566 |
| | 719.8261 |
| | 720.1297 |
| | 714.9270 |
| | 703.0026 |
| | 683.5548 |
| | 661.6675 |
| | 636.8782 |
| | 587.3683 |
| | 587.3882 |
| | 585.0049 |
| | 583.3533 |
| | 582.2203 |
| | 583.1339 |
| | 586.4679 |
| | 586.5020 |
| | 581.0145 |
| | 584.4093 |
| | 581.6360 |
| | 585.1551 |
| | 585.4186 |
| | 578.7031 |
| | 580.5910 |
| | 580.2415 |
| | 580.1071 |
| | 580.4645 |
| | 582.4593 |
| | 585.9575 |
| | 585.1153 |
| | 589.6916 |
| | 586.4890 |
| | 587.1868 |
| | 585.7737 |
| | 582.8919 |
| | 584.3147 |
| | 586.9128 |
| | 588.2572 |
| | 584.0181 |
| | 584.7355 |
| | 582.8780 |
| | 585.1405 |
| | 583.2684 |
| | 580.4519 |
| | 585.8340 |
| | 588.3020 |
| | 588.0804 |
| | 588.7486 |
| | 585.8736 |
| | 621.4887 |
| | 622.5262 |
| | 618.9726 |
| | 619.9659 |
| | 618.6710 |
| | 618.0699 |
| | 616.8203 |
| | 616.6411 |
| | 615.0643 |
| | 609.5208 |
| | 614.1189 |
| | 611.8070 |
| | 614.0199 |
| | 616.4920 |
| | 614.3148 |
| | 612.8364 |
| | 612.3854 |
| | 614.3028 |
| | 613.0541 |
| | 618.2509 |
| | 614.2959 |
| | 617.3762 |
| | 614.1313 |
| | 618.3578 |
| | 612.5825 |
| | 613.1529 |
| | 607.3612 |
| | 231.8308 |
| | 233.2209 |
| | 233.9240 |
| | 233.0248 |
| | 234.5008 |
| | 234.1265 |
| | 237.2923 |
| | 237.5140 |
| | 238.2275 |
| | 239.6267 |
| | 239.0862 |
| | 239.0669 |
| | 240.1191 |
| | 239.9328 |
| | 240.3176 |
| | 239.4675 |
| | 239.8666 |
| | 238.6573 |
| | 240.2108 |
| | 239.8785 |
| | 241.0505 |
| | 240.7354 |
| | 242.9884 |
| | 242.5913 |
| | 243.1547 |
| | 244.4077 |
| | 243.1988 |
| | 243.9598 |
| | 243.8821 |
| | 243.6331 |
| | 243.5469 |
| | 242.9092 |
| | 245.5143 |
| | 245.7055 |
| | 243.0354 |
| | 245.8258 |
| | 95.1798 |
| | 95.0331 |
| | 94.2430 |
| | 95.0757 |
| | 94.5161 |
| | 95.2022 |
| | 95.2132 |
| | 90.6117 |
| | 90.6527 |
| | 90.7238 |
| | 86.5542 |
| | 87.0879 |
| | 86.5834 |
| | 86.3730 |
| | 86.5951 |
| | 86.6205 |
| | 86.4635 |
| | 86.2791 |
| | 86.1197 |
| | 86.8233 |
| | 86.9165 |
| | 87.1384 |
| | 87.4028 |
| | 87.4271 |
| | 87.4886 |
| | 87.6041 |
| | 88.3262 |
| | 88.1878 |
| | 87.9822 |
| | 88.6689 |
| | 88.8137 |
| | 88.3130 |
| | 87.9848 |
| | 88.5826 |
| | 88.4911 |
| | 89.2250 |
| | 89.3890 |
| | 89.4266 |
| | 89.3300 |
| | 90.0521 |
| | 90.3750 |
| | 90.1785 |
| | 89.7229 |
| | 90.1841 |
| | 90.2950 |
| | 90.3888 |
| | 90.2960 |
| | 90.1322 |
| | 89.5663 |
| | 88.3843 |
| | 88.1794 |
| | 87.5132 |
| | 88.5770 |
| | 88.0513 |
| | 89.3187 |
| | 88.8378 |
| | 89.0829 |
| | 87.8610 |
| | 87.3505 |
| | 88.2038 |
| | 88.3245 |
| | 87.9674 |
| | 86.6795 |
| | 86.7639 |
| | 87.3214 |
| | 87.1429 |
| | 86.6082 |
| | 85.6093 |
| | 85.4156 |
| | 85.5630 |
| | 85.1288 |
| | 85.3764 |
| | 84.9745 |
| | 84.8775 |
| | 85.7055 |
| | 86.2179 |
| | 84.9537 |
| | 84.9927 |
| | 82.2813 |
| | 82.3562 |
| | 81.9490 |
| | 81.8557 |
| | 81.9133 |
| | 81.5974 |
| | 82.1638 |
| | 82.1912 |
| | 82.1223 |
| | 81.4037 |
| | 81.0320 |
| | 80.8147 |
| | 81.0295 |
| | 81.1399 |
| | 81.5458 |
| | 80.9232 |
| | 80.7652 |
| | 81.1214 |
| | 81.5318 |
| | 81.8565 |
| | 81.7283 |
| | 82.0350 |
| | 81.9457 |
| | 81.6865 |
| | 82.0594 |
| | 82.1592 |
| | 81.7723 |
| | 82.9479 |
| | 82.1359 |
| | 82.0889 |
| | 81.9264 |
| | 82.0398 |
| | 83.1580 |
| | 82.8095 |
| | 82.6357 |