Povijest dnevnih stopa SDD /HNL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 0.0373298 honduraška lempira
Minimalni na
1 sudanski dinar = 0.0004047 honduraška lempira
Date | SDD/HNL |
---|---|
0.0004099 | |
0.0004112 | |
0.0004101 | |
0.0004088 | |
0.0004076 | |
0.0004111 | |
0.0004085 | |
0.0004117 | |
0.0004143 | |
0.0004147 | |
0.0004123 | |
0.0004131 | |
0.0004107 | |
0.0004115 | |
0.0004106 | |
0.0004114 | |
0.0004124 | |
0.0004133 | |
0.0004148 | |
0.0004174 | |
0.0004162 | |
0.0004140 | |
0.0004124 | |
0.0004120 | |
0.0004145 | |
0.0004138 | |
0.0004104 | |
0.0004095 | |
0.0004077 | |
0.0004100 | |
0.0004077 | |
0.0004067 | |
0.0004065 | |
0.0004076 | |
0.0004119 | |
0.0004128 | |
0.0004096 | |
0.0004107 | |
0.0004110 | |
0.0004114 | |
0.0004137 | |
0.0004141 | |
0.0004144 | |
0.0004187 | |
0.0004169 | |
0.0004145 | |
0.0004138 | |
0.0004141 | |
0.0004131 | |
0.0004116 | |
0.0004074 | |
0.0004101 | |
0.0004084 | |
0.0004102 | |
0.0004112 | |
0.0004359 | |
0.0004333 | |
0.0004372 | |
0.0004379 | |
0.0004385 | |
0.0004388 | |
0.0004368 | |
0.0004337 | |
0.0004340 | |
0.0004369 | |
0.0004371 | |
0.0004377 | |
0.0004376 | |
0.0004369 | |
0.0004376 | |
0.0004357 | |
0.0004340 | |
0.0004339 | |
0.0004389 | |
0.0004374 | |
0.0004399 | |
0.0004364 | |
0.0004393 | |
0.0004429 | |
0.0004342 | |
0.0004411 | |
0.0004363 | |
0.0004398 | |
0.0004359 | |
0.0004326 | |
0.0004610 | |
0.0004317 | |
0.0004335 | |
0.0004343 | |
0.0004360 | |
0.0004347 | |
0.0004358 | |
0.0004322 | |
0.0004351 | |
0.0004349 | |
0.0004342 | |
0.0005484 | |
0.0005496 | |
0.0005544 | |
0.0005514 | |
0.0005421 | |
0.0005430 | |
0.0005501 | |
0.0005479 | |
0.0005467 | |
0.0005501 | |
0.0005516 | |
0.0005541 | |
0.0005536 | |
0.0005562 | |
0.0005583 | |
0.0005628 | |
0.0005604 | |
0.0005617 | |
0.0005619 | |
0.0005579 | |
0.0005605 | |
0.0005591 | |
0.0005563 | |
0.0005536 | |
0.0005546 | |
0.0005520 | |
0.0005496 | |
0.0005532 | |
0.0005515 | |
0.0005506 | |
0.0005512 | |
0.0005482 | |
0.0005489 | |
0.0005492 | |
0.0005509 | |
0.0005511 | |
0.0005473 | |
0.0005410 | |
0.0005389 | |
0.0005354 | |
0.0005335 | |
0.0005341 | |
0.0005401 | |
0.0005368 | |
0.0005383 | |
0.0005277 | |
0.0005338 | |
0.0005497 | |
0.0005578 | |
0.0005668 | |
0.0005720 | |
0.0005877 | |
0.0006022 | |
0.0006007 | |
0.0006351 | |
0.0006336 | |
0.0006327 | |
0.0006349 | |
0.0006351 | |
0.0006357 | |
0.0006377 | |
0.0006451 | |
0.0006471 | |
0.0044275 | |
0.0043836 | |
0.0044401 | |
0.0043909 | |
0.0043994 | |
0.0043625 | |
0.0043992 | |
0.0043687 | |
0.0044159 | |
0.0044447 | |
0.0043850 | |
0.0044183 | |
0.0043907 | |
0.0043845 | |
0.0044366 | |
0.0044598 | |
0.0044608 | |
0.0044434 | |
0.0044691 | |
0.0044993 | |
0.0044974 | |
0.0044754 | |
0.0044881 | |
0.0045134 | |
0.0044981 | |
0.0044737 | |
0.0044741 | |
0.0045151 | |
0.0044874 | |
0.0045282 | |
0.0045115 | |
0.0045406 | |
0.0045189 | |
0.0045462 | |
0.0045247 | |
0.0045623 | |
0.0045768 | |
0.0045550 | |
0.0045507 | |
0.0045283 | |
0.0045716 | |
0.0045325 | |
0.0045136 | |
0.0045345 | |
0.0045043 | |
0.0045531 | |
0.0045284 | |
0.0045284 | |
0.0045195 | |
0.0045188 | |
0.0044942 | |
0.0045194 | |
0.0046234 | |
0.0047507 | |
0.0049010 | |
0.0050445 | |
0.0054823 | |
0.0054968 | |
0.0054987 | |
0.0054940 | |
0.0055058 | |
0.0054957 | |
0.0054900 | |
0.0033012 | |
0.0055223 | |
0.0054963 | |
0.0054933 | |
0.0054807 | |
0.0054700 | |
0.0055158 | |
0.0054830 | |
0.0054632 | |
0.0054831 | |
0.0054858 | |
0.0054891 | |
0.0054745 | |
0.0054514 | |
0.0054113 | |
0.0054706 | |
0.0054322 | |
0.0054546 | |
0.0054962 | |
0.0054901 | |
0.0054748 | |
0.0054528 | |
0.0054782 | |
0.0054362 | |
0.0055050 | |
0.0054848 | |
0.0055589 | |
0.0055196 | |
0.0054371 | |
0.0054586 | |
0.0052571 | |
0.0054443 | |
0.0054755 | |
0.0051697 | |
0.0051577 | |
0.0051630 | |
0.0051575 | |
0.0051653 | |
0.0051488 | |
0.0051719 | |
0.0051598 | |
0.0051655 | |
0.0051648 | |
0.0051404 | |
0.0051385 | |
0.0051594 | |
0.0051239 | |
0.0051433 | |
0.0051657 | |
0.0051527 | |
0.0051324 | |
0.0051382 | |
0.0051145 | |
0.0048892 | |
0.0051129 | |
0.0051266 | |
0.0050624 | |
0.0051152 | |
0.0050703 | |
0.0051140 | |
0.0134198 | |
0.0133779 | |
0.0133828 | |
0.0133776 | |
0.0133803 | |
0.0134079 | |
0.0133566 | |
0.0134048 | |
0.0134721 | |
0.0133915 | |
0.0134115 | |
0.0133710 | |
0.0133151 | |
0.0133822 | |
0.0133180 | |
0.0133738 | |
0.0133280 | |
0.0134176 | |
0.0132870 | |
0.0132946 | |
0.0132323 | |
0.0133124 | |
0.0131646 | |
0.0131514 | |
0.0131115 | |
0.0130893 | |
0.0131261 | |
0.0131445 | |
0.0130725 | |
0.0130929 | |
0.0131082 | |
0.0131207 | |
0.0130746 | |
0.0130775 | |
0.0131721 | |
0.0130319 | |
0.0338161 | |
0.0337932 | |
0.0341532 | |
0.0337192 | |
0.0340507 | |
0.0337746 | |
0.0337705 | |
0.0354964 | |
0.0353877 | |
0.0354877 | |
0.0369844 | |
0.0370517 | |
0.0370789 | |
0.0369600 | |
0.0368112 | |
0.0367799 | |
0.0369330 | |
0.0371688 | |
0.0372424 | |
0.0369459 | |
0.0369681 | |
0.0367185 | |
0.0367031 | |
0.0368089 | |
0.0367562 | |
0.0366876 | |
0.0364398 | |
0.0363259 | |
0.0361689 | |
0.0360052 | |
0.0360101 | |
0.0360915 | |
0.0362816 | |
0.0360568 | |
0.0361155 | |
0.0357786 | |
0.0358103 | |
0.0357889 | |
0.0357336 | |
0.0355088 | |
0.0353918 | |
0.0355221 | |
0.0355738 | |
0.0355689 | |
0.0353529 | |
0.0352904 | |
0.0355148 | |
0.0354220 | |
0.0353972 | |
0.0357364 | |
0.0358825 | |
0.0358279 | |
0.0341883 | |
0.0347052 | |
0.0344949 | |
0.0349493 | |
0.0348122 | |
0.0347049 | |
0.0350490 | |
0.0348064 | |
0.0349081 | |
0.0348823 | |
0.0347035 | |
0.0346116 | |
0.0345710 | |
0.0348605 | |
0.0351312 | |
0.0354604 | |
0.0352568 | |
0.0353532 | |
0.0355704 | |
0.0354823 | |
0.0355919 | |
0.0358751 | |
0.0354587 | |
0.0351681 | |
0.0356708 | |
0.0352435 | |
0.0364786 | |
0.0362492 | |
0.0363953 | |
0.0363673 | |
0.0362558 | |
0.0363947 | |
0.0361383 | |
0.0360272 | |
0.0360162 | |
0.0359747 | |
0.0360196 | |
0.0360562 | |
0.0359718 | |
0.0361011 | |
0.0359731 | |
0.0361701 | |
0.0361449 | |
0.0361984 | |
0.0361223 | |
0.0359721 | |
0.0360495 | |
0.0359710 | |
0.0359992 | |
0.0358780 | |
0.0359008 | |
0.0357233 | |
0.0357682 | |
0.0352795 | |
0.0348757 | |
0.0349601 | |
0.0351848 | |
0.0353443 | |
0.0347557 | |
0.0346909 | |
0.0347045 |