Historique des taux quotidiens SDD /HNL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0373298 lempira hondurien
le minimum le
1 dinar soudanais = 0.0004047 lempira hondurien
Historique des prix HNL / SDD
Date | SDD/HNL |
| 0.0004101 |
| 0.0004088 |
| 0.0004076 |
| 0.0004111 |
| 0.0004085 |
| 0.0004117 |
| 0.0004143 |
| 0.0004147 |
| 0.0004123 |
| 0.0004131 |
| 0.0004107 |
| 0.0004115 |
| 0.0004106 |
| 0.0004114 |
| 0.0004124 |
| 0.0004133 |
| 0.0004148 |
| 0.0004174 |
| 0.0004162 |
| 0.0004140 |
| 0.0004124 |
| 0.0004120 |
| 0.0004145 |
| 0.0004138 |
| 0.0004104 |
| 0.0004095 |
| 0.0004077 |
| 0.0004100 |
| 0.0004077 |
| 0.0004067 |
| 0.0004065 |
| 0.0004076 |
| 0.0004119 |
| 0.0004128 |
| 0.0004096 |
| 0.0004107 |
| 0.0004110 |
| 0.0004114 |
| 0.0004137 |
| 0.0004141 |
| 0.0004144 |
| 0.0004187 |
| 0.0004169 |
| 0.0004145 |
| 0.0004138 |
| 0.0004141 |
| 0.0004131 |
| 0.0004116 |
| 0.0004074 |
| 0.0004101 |
| 0.0004084 |
| 0.0004102 |
| 0.0004112 |
| 0.0004359 |
| 0.0004333 |
| 0.0004372 |
| 0.0004379 |
| 0.0004385 |
| 0.0004388 |
| 0.0004368 |
| 0.0004337 |
| 0.0004340 |
| 0.0004369 |
| 0.0004371 |
| 0.0004377 |
| 0.0004376 |
| 0.0004369 |
| 0.0004376 |
| 0.0004357 |
| 0.0004340 |
| 0.0004339 |
| 0.0004389 |
| 0.0004374 |
| 0.0004399 |
| 0.0004364 |
| 0.0004393 |
| 0.0004429 |
| 0.0004342 |
| 0.0004411 |
| 0.0004363 |
| 0.0004398 |
| 0.0004359 |
| 0.0004326 |
| 0.0004610 |
| 0.0004317 |
| 0.0004335 |
| 0.0004343 |
| 0.0004360 |
| 0.0004347 |
| 0.0004358 |
| 0.0004322 |
| 0.0004351 |
| 0.0004349 |
| 0.0004342 |
| 0.0005484 |
| 0.0005496 |
| 0.0005544 |
| 0.0005514 |
| 0.0005421 |
| 0.0005430 |
| 0.0005501 |
| 0.0005479 |
| 0.0005467 |
| 0.0005501 |
| 0.0005516 |
| 0.0005541 |
| 0.0005536 |
| 0.0005562 |
| 0.0005583 |
| 0.0005628 |
| 0.0005604 |
| 0.0005617 |
| 0.0005619 |
| 0.0005579 |
| 0.0005605 |
| 0.0005591 |
| 0.0005563 |
| 0.0005536 |
| 0.0005546 |
| 0.0005520 |
| 0.0005496 |
| 0.0005532 |
| 0.0005515 |
| 0.0005506 |
| 0.0005512 |
| 0.0005482 |
| 0.0005489 |
| 0.0005492 |
| 0.0005509 |
| 0.0005511 |
| 0.0005473 |
| 0.0005410 |
| 0.0005389 |
| 0.0005354 |
| 0.0005335 |
| 0.0005341 |
| 0.0005401 |
| 0.0005368 |
| 0.0005383 |
| 0.0005277 |
| 0.0005338 |
| 0.0005497 |
| 0.0005578 |
| 0.0005668 |
| 0.0005720 |
| 0.0005877 |
| 0.0006022 |
| 0.0006007 |
| 0.0006351 |
| 0.0006336 |
| 0.0006327 |
| 0.0006349 |
| 0.0006351 |
| 0.0006357 |
| 0.0006377 |
| 0.0006451 |
| 0.0006471 |
| 0.0044275 |
| 0.0043836 |
| 0.0044401 |
| 0.0043909 |
| 0.0043994 |
| 0.0043625 |
| 0.0043992 |
| 0.0043687 |
| 0.0044159 |
| 0.0044447 |
| 0.0043850 |
| 0.0044183 |
| 0.0043907 |
| 0.0043845 |
| 0.0044366 |
| 0.0044598 |
| 0.0044608 |
| 0.0044434 |
| 0.0044691 |
| 0.0044993 |
| 0.0044974 |
| 0.0044754 |
| 0.0044881 |
| 0.0045134 |
| 0.0044981 |
| 0.0044737 |
| 0.0044741 |
| 0.0045151 |
| 0.0044874 |
| 0.0045282 |
| 0.0045115 |
| 0.0045406 |
| 0.0045189 |
| 0.0045462 |
| 0.0045247 |
| 0.0045623 |
| 0.0045768 |
| 0.0045550 |
| 0.0045507 |
| 0.0045283 |
| 0.0045716 |
| 0.0045325 |
| 0.0045136 |
| 0.0045345 |
| 0.0045043 |
| 0.0045531 |
| 0.0045284 |
| 0.0045284 |
| 0.0045195 |
| 0.0045188 |
| 0.0044942 |
| 0.0045194 |
| 0.0046234 |
| 0.0047507 |
| 0.0049010 |
| 0.0050445 |
| 0.0054823 |
| 0.0054968 |
| 0.0054987 |
| 0.0054940 |
| 0.0055058 |
| 0.0054957 |
| 0.0054900 |
| 0.0033012 |
| 0.0055223 |
| 0.0054963 |
| 0.0054933 |
| 0.0054807 |
| 0.0054700 |
| 0.0055158 |
| 0.0054830 |
| 0.0054632 |
| 0.0054831 |
| 0.0054858 |
| 0.0054891 |
| 0.0054745 |
| 0.0054514 |
| 0.0054113 |
| 0.0054706 |
| 0.0054322 |
| 0.0054546 |
| 0.0054962 |
| 0.0054901 |
| 0.0054748 |
| 0.0054528 |
| 0.0054782 |
| 0.0054362 |
| 0.0055050 |
| 0.0054848 |
| 0.0055589 |
| 0.0055196 |
| 0.0054371 |
| 0.0054586 |
| 0.0052571 |
| 0.0054443 |
| 0.0054755 |
| 0.0051697 |
| 0.0051577 |
| 0.0051630 |
| 0.0051575 |
| 0.0051653 |
| 0.0051488 |
| 0.0051719 |
| 0.0051598 |
| 0.0051655 |
| 0.0051648 |
| 0.0051404 |
| 0.0051385 |
| 0.0051594 |
| 0.0051239 |
| 0.0051433 |
| 0.0051657 |
| 0.0051527 |
| 0.0051324 |
| 0.0051382 |
| 0.0051145 |
| 0.0048892 |
| 0.0051129 |
| 0.0051266 |
| 0.0050624 |
| 0.0051152 |
| 0.0050703 |
| 0.0051140 |
| 0.0134198 |
| 0.0133779 |
| 0.0133828 |
| 0.0133776 |
| 0.0133803 |
| 0.0134079 |
| 0.0133566 |
| 0.0134048 |
| 0.0134721 |
| 0.0133915 |
| 0.0134115 |
| 0.0133710 |
| 0.0133151 |
| 0.0133822 |
| 0.0133180 |
| 0.0133738 |
| 0.0133280 |
| 0.0134176 |
| 0.0132870 |
| 0.0132946 |
| 0.0132323 |
| 0.0133124 |
| 0.0131646 |
| 0.0131514 |
| 0.0131115 |
| 0.0130893 |
| 0.0131261 |
| 0.0131445 |
| 0.0130725 |
| 0.0130929 |
| 0.0131082 |
| 0.0131207 |
| 0.0130746 |
| 0.0130775 |
| 0.0131721 |
| 0.0130319 |
| 0.0338161 |
| 0.0337932 |
| 0.0341532 |
| 0.0337192 |
| 0.0340507 |
| 0.0337746 |
| 0.0337705 |
| 0.0354964 |
| 0.0353877 |
| 0.0354877 |
| 0.0369844 |
| 0.0370517 |
| 0.0370789 |
| 0.0369600 |
| 0.0368112 |
| 0.0367799 |
| 0.0369330 |
| 0.0371688 |
| 0.0372424 |
| 0.0369459 |
| 0.0369681 |
| 0.0367185 |
| 0.0367031 |
| 0.0368089 |
| 0.0367562 |
| 0.0366876 |
| 0.0364398 |
| 0.0363259 |
| 0.0361689 |
| 0.0360052 |
| 0.0360101 |
| 0.0360915 |
| 0.0362816 |
| 0.0360568 |
| 0.0361155 |
| 0.0357786 |
| 0.0358103 |
| 0.0357889 |
| 0.0357336 |
| 0.0355088 |
| 0.0353918 |
| 0.0355221 |
| 0.0355738 |
| 0.0355689 |
| 0.0353529 |
| 0.0352904 |
| 0.0355148 |
| 0.0354220 |
| 0.0353972 |
| 0.0357364 |
| 0.0358825 |
| 0.0358279 |
| 0.0341883 |
| 0.0347052 |
| 0.0344949 |
| 0.0349493 |
| 0.0348122 |
| 0.0347049 |
| 0.0350490 |
| 0.0348064 |
| 0.0349081 |
| 0.0348823 |
| 0.0347035 |
| 0.0346116 |
| 0.0345710 |
| 0.0348605 |
| 0.0351312 |
| 0.0354604 |
| 0.0352568 |
| 0.0353532 |
| 0.0355704 |
| 0.0354823 |
| 0.0355919 |
| 0.0358751 |
| 0.0354587 |
| 0.0351681 |
| 0.0356708 |
| 0.0352435 |
| 0.0364786 |
| 0.0362492 |
| 0.0363953 |
| 0.0363673 |
| 0.0362558 |
| 0.0363947 |
| 0.0361383 |
| 0.0360272 |
| 0.0360162 |
| 0.0359747 |
| 0.0360196 |
| 0.0360562 |
| 0.0359718 |
| 0.0361011 |
| 0.0359731 |
| 0.0361701 |
| 0.0361449 |
| 0.0361984 |
| 0.0361223 |
| 0.0359721 |
| 0.0360495 |
| 0.0359710 |
| 0.0359992 |
| 0.0358780 |
| 0.0359008 |
| 0.0357233 |
| 0.0357682 |
| 0.0352795 |
| 0.0348757 |
| 0.0349601 |
| 0.0351848 |
| 0.0353443 |
| 0.0347557 |
| 0.0346909 |
| 0.0347045 |