Povijest dnevnih stopa SDD /JMD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 0.2079558 jamajčanski dolar
Minimalni na
1 sudanski dinar = 0.0025352 jamajčanski dolar
Date | SDD/JMD |
---|---|
0.0025993 | |
0.0026011 | |
0.0025841 | |
0.0025772 | |
0.0025514 | |
0.0025747 | |
0.0025386 | |
0.0025596 | |
0.0025793 | |
0.0026022 | |
0.0026004 | |
0.0026084 | |
0.0026071 | |
0.0026029 | |
0.0025969 | |
0.0025897 | |
0.0025897 | |
0.0026058 | |
0.0025893 | |
0.0026135 | |
0.0026152 | |
0.0026077 | |
0.0025968 | |
0.0025897 | |
0.0026012 | |
0.0026022 | |
0.0025818 | |
0.0025580 | |
0.0025447 | |
0.0025660 | |
0.0025629 | |
0.0025519 | |
0.0025360 | |
0.0025392 | |
0.0025673 | |
0.0025640 | |
0.0025663 | |
0.0025822 | |
0.0025798 | |
0.0025825 | |
0.0026005 | |
0.0026022 | |
0.0025990 | |
0.0026302 | |
0.0026090 | |
0.0025785 | |
0.0025803 | |
0.0025896 | |
0.0025874 | |
0.0025711 | |
0.0025571 | |
0.0025726 | |
0.0025646 | |
0.0025557 | |
0.0025513 | |
0.0027125 | |
0.0026816 | |
0.0027174 | |
0.0027233 | |
0.0027371 | |
0.0027460 | |
0.0027406 | |
0.0027116 | |
0.0027042 | |
0.0027147 | |
0.0027093 | |
0.0027058 | |
0.0026782 | |
0.0026992 | |
0.0027166 | |
0.0027147 | |
0.0026964 | |
0.0026982 | |
0.0027247 | |
0.0027203 | |
0.0027214 | |
0.0027072 | |
0.0026993 | |
0.0027321 | |
0.0026907 | |
0.0027077 | |
0.0026773 | |
0.0027006 | |
0.0026799 | |
0.0026613 | |
0.0026713 | |
0.0026525 | |
0.0026776 | |
0.0026975 | |
0.0027182 | |
0.0026946 | |
0.0026869 | |
0.0026535 | |
0.0026651 | |
0.0026733 | |
0.0026875 | |
0.0034308 | |
0.0034426 | |
0.0034795 | |
0.0034845 | |
0.0034363 | |
0.0034308 | |
0.0034648 | |
0.0034630 | |
0.0034190 | |
0.0034314 | |
0.0034531 | |
0.0034996 | |
0.0035074 | |
0.0035521 | |
0.0035523 | |
0.0035800 | |
0.0035504 | |
0.0035429 | |
0.0035465 | |
0.0035133 | |
0.0035272 | |
0.0035299 | |
0.0035501 | |
0.0035545 | |
0.0035734 | |
0.0035588 | |
0.0035394 | |
0.0035563 | |
0.0035278 | |
0.0034858 | |
0.0034427 | |
0.0033673 | |
0.0033540 | |
0.0033552 | |
0.0033883 | |
0.0034142 | |
0.0034425 | |
0.0034439 | |
0.0034925 | |
0.0034861 | |
0.0034734 | |
0.0034761 | |
0.0034943 | |
0.0034753 | |
0.0034292 | |
0.0033145 | |
0.0033505 | |
0.0034338 | |
0.0034710 | |
0.0034908 | |
0.0035488 | |
0.0036434 | |
0.0037611 | |
0.0037771 | |
0.0040375 | |
0.0039996 | |
0.0039631 | |
0.0039002 | |
0.0039083 | |
0.0038346 | |
0.0038662 | |
0.0039879 | |
0.0040192 | |
0.0275174 | |
0.0272959 | |
0.0271273 | |
0.0265540 | |
0.0264330 | |
0.0261116 | |
0.0259278 | |
0.0256931 | |
0.0259962 | |
0.0262638 | |
0.0258968 | |
0.0263416 | |
0.0265384 | |
0.0265901 | |
0.0266906 | |
0.0266096 | |
0.0263639 | |
0.0264649 | |
0.0265475 | |
0.0264132 | |
0.0258132 | |
0.0257193 | |
0.0258395 | |
0.0261443 | |
0.0267672 | |
0.0270238 | |
0.0273237 | |
0.0271914 | |
0.0268493 | |
0.0268044 | |
0.0264124 | |
0.0264042 | |
0.0258085 | |
0.0255821 | |
0.0253825 | |
0.0256620 | |
0.0257381 | |
0.0257232 | |
0.0260801 | |
0.0264275 | |
0.0268284 | |
0.0260679 | |
0.0258651 | |
0.0255209 | |
0.0252078 | |
0.0247321 | |
0.0245609 | |
0.0245560 | |
0.0244310 | |
0.0245668 | |
0.0243594 | |
0.0248323 | |
0.0258752 | |
0.0270016 | |
0.0277101 | |
0.0285764 | |
0.0305863 | |
0.0296143 | |
0.0292988 | |
0.0294622 | |
0.0293949 | |
0.0293784 | |
0.0312077 | |
0.0312063 | |
0.0314002 | |
0.0312473 | |
0.0313626 | |
0.0310976 | |
0.0308488 | |
0.0306022 | |
0.0302135 | |
0.0302070 | |
0.0297294 | |
0.0299686 | |
0.0301289 | |
0.0302063 | |
0.0305283 | |
0.0298998 | |
0.0300581 | |
0.0297931 | |
0.0300575 | |
0.0302109 | |
0.0303615 | |
0.0299460 | |
0.0298333 | |
0.0292610 | |
0.0290749 | |
0.0289161 | |
0.0288695 | |
0.0290524 | |
0.0302874 | |
0.0298214 | |
0.0301612 | |
0.0301863 | |
0.0298687 | |
0.0297533 | |
0.0272157 | |
0.0271256 | |
0.0267654 | |
0.0263101 | |
0.0263545 | |
0.0262333 | |
0.0266040 | |
0.0268531 | |
0.0275846 | |
0.0283299 | |
0.0282861 | |
0.0280408 | |
0.0279087 | |
0.0276978 | |
0.0273445 | |
0.0270337 | |
0.0269207 | |
0.0269961 | |
0.0270355 | |
0.0266942 | |
0.0267862 | |
0.0264876 | |
0.0265583 | |
0.0265787 | |
0.0269150 | |
0.0270761 | |
0.0276739 | |
0.0741032 | |
0.0742081 | |
0.0745465 | |
0.0755849 | |
0.0757922 | |
0.0763268 | |
0.0763622 | |
0.0766882 | |
0.0763241 | |
0.0753386 | |
0.0751315 | |
0.0743787 | |
0.0734872 | |
0.0727677 | |
0.0721316 | |
0.0720582 | |
0.0731866 | |
0.0731304 | |
0.0717629 | |
0.0706759 | |
0.0701633 | |
0.0701873 | |
0.0695956 | |
0.0693512 | |
0.0690744 | |
0.0688751 | |
0.0690445 | |
0.0689586 | |
0.0695563 | |
0.0699633 | |
0.0706258 | |
0.0711648 | |
0.0698979 | |
0.0696851 | |
0.0701575 | |
0.0690861 | |
0.1778858 | |
0.1781154 | |
0.1793360 | |
0.1773892 | |
0.1793627 | |
0.1782600 | |
0.1788054 | |
0.1882048 | |
0.1888563 | |
0.1889134 | |
0.1993288 | |
0.1982161 | |
0.2008852 | |
0.2018340 | |
0.2024982 | |
0.2046630 | |
0.2065097 | |
0.2079558 | |
0.2036794 | |
0.2018897 | |
0.2020693 | |
0.2008368 | |
0.2011677 | |
0.2008920 | |
0.2003480 | |
0.1998692 | |
0.1988570 | |
0.2001440 | |
0.2010053 | |
0.1993465 | |
0.2000564 | |
0.1999480 | |
0.2012151 | |
0.2000824 | |
0.1993468 | |
0.1980551 | |
0.1970867 | |
0.1967821 | |
0.1965356 | |
0.1947595 | |
0.1937445 | |
0.1935452 | |
0.1941140 | |
0.1946635 | |
0.1925936 | |
0.1917120 | |
0.1926175 | |
0.1937550 | |
0.1918410 | |
0.1955924 | |
0.1951740 | |
0.1948753 | |
0.1925651 | |
0.1926374 | |
0.1914375 | |
0.1921652 | |
0.1907388 | |
0.1941285 | |
0.1953342 | |
0.1951767 | |
0.1950803 | |
0.1959656 | |
0.1986637 | |
0.1988941 | |
0.1964819 | |
0.1965776 | |
0.1978941 | |
0.1982894 | |
0.1987275 | |
0.1983425 | |
0.1987723 | |
0.1962624 | |
0.1983911 | |
0.1986542 | |
0.1969744 | |
0.1950092 | |
0.1974793 | |
0.1963071 | |
0.2020155 | |
0.2016957 | |
0.2020043 | |
0.2005501 | |
0.1994483 | |
0.2005320 | |
0.1986675 | |
0.1983006 | |
0.1965747 | |
0.1954811 | |
0.1962059 | |
0.1950181 | |
0.1944832 | |
0.1943415 | |
0.1933729 | |
0.1940349 | |
0.1941924 | |
0.1943714 | |
0.1943838 | |
0.1927485 | |
0.1939979 | |
0.1928980 | |
0.1930100 | |
0.1922879 | |
0.1928044 | |
0.1920429 | |
0.1919717 | |
0.1893565 | |
0.1920269 | |
0.1919356 | |
0.1924987 | |
0.1913011 | |
0.1879388 | |
0.1885420 | |
0.1885691 |