Historique des taux quotidiens SDD /JMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.2079558 dollar jamaïcain
le minimum le
1 dinar soudanais = 0.0025352 dollar jamaïcain
Historique des prix JMD / SDD
Date | SDD/JMD |
| 0.0026011 |
| 0.0025841 |
| 0.0025772 |
| 0.0025514 |
| 0.0025747 |
| 0.0025386 |
| 0.0025596 |
| 0.0025793 |
| 0.0026022 |
| 0.0026004 |
| 0.0026084 |
| 0.0026071 |
| 0.0026029 |
| 0.0025969 |
| 0.0025897 |
| 0.0025897 |
| 0.0026058 |
| 0.0025893 |
| 0.0026135 |
| 0.0026152 |
| 0.0026077 |
| 0.0025968 |
| 0.0025897 |
| 0.0026012 |
| 0.0026022 |
| 0.0025818 |
| 0.0025580 |
| 0.0025447 |
| 0.0025660 |
| 0.0025629 |
| 0.0025519 |
| 0.0025360 |
| 0.0025392 |
| 0.0025673 |
| 0.0025640 |
| 0.0025663 |
| 0.0025822 |
| 0.0025798 |
| 0.0025825 |
| 0.0026005 |
| 0.0026022 |
| 0.0025990 |
| 0.0026302 |
| 0.0026090 |
| 0.0025785 |
| 0.0025803 |
| 0.0025896 |
| 0.0025874 |
| 0.0025711 |
| 0.0025571 |
| 0.0025726 |
| 0.0025646 |
| 0.0025557 |
| 0.0025513 |
| 0.0027125 |
| 0.0026816 |
| 0.0027174 |
| 0.0027233 |
| 0.0027371 |
| 0.0027460 |
| 0.0027406 |
| 0.0027116 |
| 0.0027042 |
| 0.0027147 |
| 0.0027093 |
| 0.0027058 |
| 0.0026782 |
| 0.0026992 |
| 0.0027166 |
| 0.0027147 |
| 0.0026964 |
| 0.0026982 |
| 0.0027247 |
| 0.0027203 |
| 0.0027214 |
| 0.0027072 |
| 0.0026993 |
| 0.0027321 |
| 0.0026907 |
| 0.0027077 |
| 0.0026773 |
| 0.0027006 |
| 0.0026799 |
| 0.0026613 |
| 0.0026713 |
| 0.0026525 |
| 0.0026776 |
| 0.0026975 |
| 0.0027182 |
| 0.0026946 |
| 0.0026869 |
| 0.0026535 |
| 0.0026651 |
| 0.0026733 |
| 0.0026875 |
| 0.0034308 |
| 0.0034426 |
| 0.0034795 |
| 0.0034845 |
| 0.0034363 |
| 0.0034308 |
| 0.0034648 |
| 0.0034630 |
| 0.0034190 |
| 0.0034314 |
| 0.0034531 |
| 0.0034996 |
| 0.0035074 |
| 0.0035521 |
| 0.0035523 |
| 0.0035800 |
| 0.0035504 |
| 0.0035429 |
| 0.0035465 |
| 0.0035133 |
| 0.0035272 |
| 0.0035299 |
| 0.0035501 |
| 0.0035545 |
| 0.0035734 |
| 0.0035588 |
| 0.0035394 |
| 0.0035563 |
| 0.0035278 |
| 0.0034858 |
| 0.0034427 |
| 0.0033673 |
| 0.0033540 |
| 0.0033552 |
| 0.0033883 |
| 0.0034142 |
| 0.0034425 |
| 0.0034439 |
| 0.0034925 |
| 0.0034861 |
| 0.0034734 |
| 0.0034761 |
| 0.0034943 |
| 0.0034753 |
| 0.0034292 |
| 0.0033145 |
| 0.0033505 |
| 0.0034338 |
| 0.0034710 |
| 0.0034908 |
| 0.0035488 |
| 0.0036434 |
| 0.0037611 |
| 0.0037771 |
| 0.0040375 |
| 0.0039996 |
| 0.0039631 |
| 0.0039002 |
| 0.0039083 |
| 0.0038346 |
| 0.0038662 |
| 0.0039879 |
| 0.0040192 |
| 0.0275174 |
| 0.0272959 |
| 0.0271273 |
| 0.0265540 |
| 0.0264330 |
| 0.0261116 |
| 0.0259278 |
| 0.0256931 |
| 0.0259962 |
| 0.0262638 |
| 0.0258968 |
| 0.0263416 |
| 0.0265384 |
| 0.0265901 |
| 0.0266906 |
| 0.0266096 |
| 0.0263639 |
| 0.0264649 |
| 0.0265475 |
| 0.0264132 |
| 0.0258132 |
| 0.0257193 |
| 0.0258395 |
| 0.0261443 |
| 0.0267672 |
| 0.0270238 |
| 0.0273237 |
| 0.0271914 |
| 0.0268493 |
| 0.0268044 |
| 0.0264124 |
| 0.0264042 |
| 0.0258085 |
| 0.0255821 |
| 0.0253825 |
| 0.0256620 |
| 0.0257381 |
| 0.0257232 |
| 0.0260801 |
| 0.0264275 |
| 0.0268284 |
| 0.0260679 |
| 0.0258651 |
| 0.0255209 |
| 0.0252078 |
| 0.0247321 |
| 0.0245609 |
| 0.0245560 |
| 0.0244310 |
| 0.0245668 |
| 0.0243594 |
| 0.0248323 |
| 0.0258752 |
| 0.0270016 |
| 0.0277101 |
| 0.0285764 |
| 0.0305863 |
| 0.0296143 |
| 0.0292988 |
| 0.0294622 |
| 0.0293949 |
| 0.0293784 |
| 0.0312077 |
| 0.0312063 |
| 0.0314002 |
| 0.0312473 |
| 0.0313626 |
| 0.0310976 |
| 0.0308488 |
| 0.0306022 |
| 0.0302135 |
| 0.0302070 |
| 0.0297294 |
| 0.0299686 |
| 0.0301289 |
| 0.0302063 |
| 0.0305283 |
| 0.0298998 |
| 0.0300581 |
| 0.0297931 |
| 0.0300575 |
| 0.0302109 |
| 0.0303615 |
| 0.0299460 |
| 0.0298333 |
| 0.0292610 |
| 0.0290749 |
| 0.0289161 |
| 0.0288695 |
| 0.0290524 |
| 0.0302874 |
| 0.0298214 |
| 0.0301612 |
| 0.0301863 |
| 0.0298687 |
| 0.0297533 |
| 0.0272157 |
| 0.0271256 |
| 0.0267654 |
| 0.0263101 |
| 0.0263545 |
| 0.0262333 |
| 0.0266040 |
| 0.0268531 |
| 0.0275846 |
| 0.0283299 |
| 0.0282861 |
| 0.0280408 |
| 0.0279087 |
| 0.0276978 |
| 0.0273445 |
| 0.0270337 |
| 0.0269207 |
| 0.0269961 |
| 0.0270355 |
| 0.0266942 |
| 0.0267862 |
| 0.0264876 |
| 0.0265583 |
| 0.0265787 |
| 0.0269150 |
| 0.0270761 |
| 0.0276739 |
| 0.0741032 |
| 0.0742081 |
| 0.0745465 |
| 0.0755849 |
| 0.0757922 |
| 0.0763268 |
| 0.0763622 |
| 0.0766882 |
| 0.0763241 |
| 0.0753386 |
| 0.0751315 |
| 0.0743787 |
| 0.0734872 |
| 0.0727677 |
| 0.0721316 |
| 0.0720582 |
| 0.0731866 |
| 0.0731304 |
| 0.0717629 |
| 0.0706759 |
| 0.0701633 |
| 0.0701873 |
| 0.0695956 |
| 0.0693512 |
| 0.0690744 |
| 0.0688751 |
| 0.0690445 |
| 0.0689586 |
| 0.0695563 |
| 0.0699633 |
| 0.0706258 |
| 0.0711648 |
| 0.0698979 |
| 0.0696851 |
| 0.0701575 |
| 0.0690861 |
| 0.1778858 |
| 0.1781154 |
| 0.1793360 |
| 0.1773892 |
| 0.1793627 |
| 0.1782600 |
| 0.1788054 |
| 0.1882048 |
| 0.1888563 |
| 0.1889134 |
| 0.1993288 |
| 0.1982161 |
| 0.2008852 |
| 0.2018340 |
| 0.2024982 |
| 0.2046630 |
| 0.2065097 |
| 0.2079558 |
| 0.2036794 |
| 0.2018897 |
| 0.2020693 |
| 0.2008368 |
| 0.2011677 |
| 0.2008920 |
| 0.2003480 |
| 0.1998692 |
| 0.1988570 |
| 0.2001440 |
| 0.2010053 |
| 0.1993465 |
| 0.2000564 |
| 0.1999480 |
| 0.2012151 |
| 0.2000824 |
| 0.1993468 |
| 0.1980551 |
| 0.1970867 |
| 0.1967821 |
| 0.1965356 |
| 0.1947595 |
| 0.1937445 |
| 0.1935452 |
| 0.1941140 |
| 0.1946635 |
| 0.1925936 |
| 0.1917120 |
| 0.1926175 |
| 0.1937550 |
| 0.1918410 |
| 0.1955924 |
| 0.1951740 |
| 0.1948753 |
| 0.1925651 |
| 0.1926374 |
| 0.1914375 |
| 0.1921652 |
| 0.1907388 |
| 0.1941285 |
| 0.1953342 |
| 0.1951767 |
| 0.1950803 |
| 0.1959656 |
| 0.1986637 |
| 0.1988941 |
| 0.1964819 |
| 0.1965776 |
| 0.1978941 |
| 0.1982894 |
| 0.1987275 |
| 0.1983425 |
| 0.1987723 |
| 0.1962624 |
| 0.1983911 |
| 0.1986542 |
| 0.1969744 |
| 0.1950092 |
| 0.1974793 |
| 0.1963071 |
| 0.2020155 |
| 0.2016957 |
| 0.2020043 |
| 0.2005501 |
| 0.1994483 |
| 0.2005320 |
| 0.1986675 |
| 0.1983006 |
| 0.1965747 |
| 0.1954811 |
| 0.1962059 |
| 0.1950181 |
| 0.1944832 |
| 0.1943415 |
| 0.1933729 |
| 0.1940349 |
| 0.1941924 |
| 0.1943714 |
| 0.1943838 |
| 0.1927485 |
| 0.1939979 |
| 0.1928980 |
| 0.1930100 |
| 0.1922879 |
| 0.1928044 |
| 0.1920429 |
| 0.1919717 |
| 0.1893565 |
| 0.1920269 |
| 0.1919356 |
| 0.1924987 |
| 0.1913011 |
| 0.1879388 |
| 0.1885420 |
| 0.1885691 |