Povijest dnevnih stopa SDD /MMK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 2.17153 mjanmarski kjat
Minimalni na
1 sudanski dinar = 0.03248 mjanmarski kjat
povijest Cijena MMK / SDD
Date | SDD/MMK |
| 0.03472 |
| 0.03476 |
| 0.03458 |
| 0.03498 |
| 0.03464 |
| 0.03495 |
| 0.03514 |
| 0.03524 |
| 0.03506 |
| 0.03500 |
| 0.03494 |
| 0.03493 |
| 0.03495 |
| 0.03497 |
| 0.03505 |
| 0.03519 |
| 0.03522 |
| 0.03552 |
| 0.03543 |
| 0.03525 |
| 0.03505 |
| 0.03505 |
| 0.03519 |
| 0.03514 |
| 0.03482 |
| 0.03477 |
| 0.03459 |
| 0.03483 |
| 0.03461 |
| 0.03463 |
| 0.03441 |
| 0.03453 |
| 0.03486 |
| 0.03488 |
| 0.03492 |
| 0.03503 |
| 0.03504 |
| 0.03511 |
| 0.03533 |
| 0.03534 |
| 0.03532 |
| 0.03572 |
| 0.03543 |
| 0.03518 |
| 0.03514 |
| 0.03521 |
| 0.03514 |
| 0.03487 |
| 0.03480 |
| 0.03502 |
| 0.03482 |
| 0.03493 |
| 0.03499 |
| 0.03723 |
| 0.03698 |
| 0.03725 |
| 0.03729 |
| 0.03735 |
| 0.03738 |
| 0.03733 |
| 0.03698 |
| 0.03696 |
| 0.03717 |
| 0.03721 |
| 0.03727 |
| 0.03725 |
| 0.03719 |
| 0.03721 |
| 0.03706 |
| 0.03683 |
| 0.03677 |
| 0.03718 |
| 0.03718 |
| 0.03725 |
| 0.03708 |
| 0.03710 |
| 0.03758 |
| 0.03683 |
| 0.03740 |
| 0.03704 |
| 0.03729 |
| 0.03708 |
| 0.03700 |
| 0.03726 |
| 0.03691 |
| 0.03704 |
| 0.03298 |
| 0.03287 |
| 0.03272 |
| 0.03282 |
| 0.03255 |
| 0.03278 |
| 0.03280 |
| 0.03272 |
| 0.04146 |
| 0.04146 |
| 0.04177 |
| 0.04169 |
| 0.04105 |
| 0.04111 |
| 0.04157 |
| 0.04147 |
| 0.03981 |
| 0.03983 |
| 0.03983 |
| 0.04015 |
| 0.03998 |
| 0.04021 |
| 0.04035 |
| 0.04072 |
| 0.04058 |
| 0.04062 |
| 0.04080 |
| 0.04058 |
| 0.04086 |
| 0.04077 |
| 0.04083 |
| 0.04078 |
| 0.04111 |
| 0.04061 |
| 0.04047 |
| 0.04155 |
| 0.04122 |
| 0.04217 |
| 0.04365 |
| 0.04465 |
| 0.04256 |
| 0.04258 |
| 0.04162 |
| 0.04074 |
| 0.03759 |
| 0.03739 |
| 0.03721 |
| 0.03711 |
| 0.03700 |
| 0.03705 |
| 0.03714 |
| 0.03708 |
| 0.03697 |
| 0.03642 |
| 0.03676 |
| 0.03765 |
| 0.03813 |
| 0.03873 |
| 0.03918 |
| 0.04018 |
| 0.03897 |
| 0.03883 |
| 0.04103 |
| 0.04097 |
| 0.03722 |
| 0.03713 |
| 0.03724 |
| 0.03717 |
| 0.03722 |
| 0.03757 |
| 0.03759 |
| 0.25695 |
| 0.25658 |
| 0.25719 |
| 0.24019 |
| 0.24190 |
| 0.24068 |
| 0.24270 |
| 0.23952 |
| 0.24484 |
| 0.24431 |
| 0.24928 |
| 0.24173 |
| 0.23803 |
| 0.23582 |
| 0.23612 |
| 0.23394 |
| 0.23384 |
| 0.23324 |
| 0.23528 |
| 0.23424 |
| 0.23741 |
| 0.23748 |
| 0.23965 |
| 0.24189 |
| 0.24287 |
| 0.24093 |
| 0.24631 |
| 0.24841 |
| 0.24693 |
| 0.24805 |
| 0.24670 |
| 0.25002 |
| 0.24791 |
| 0.24997 |
| 0.25081 |
| 0.25493 |
| 0.25640 |
| 0.25626 |
| 0.25519 |
| 0.25629 |
| 0.25721 |
| 0.25395 |
| 0.25339 |
| 0.25674 |
| 0.25682 |
| 0.25854 |
| 0.25934 |
| 0.25170 |
| 0.25585 |
| 0.25615 |
| 0.24668 |
| 0.26063 |
| 0.26941 |
| 0.27651 |
| 0.28685 |
| 0.29990 |
| 0.32467 |
| 0.32423 |
| 0.32858 |
| 0.32562 |
| 0.32903 |
| 0.33273 |
| 0.33460 |
| 0.33378 |
| 0.33663 |
| 0.33679 |
| 0.33839 |
| 0.33668 |
| 0.33525 |
| 0.34145 |
| 0.33993 |
| 0.33969 |
| 0.33966 |
| 0.34143 |
| 0.33811 |
| 0.33688 |
| 0.34091 |
| 0.33617 |
| 0.33668 |
| 0.33794 |
| 0.33632 |
| 0.33853 |
| 0.33594 |
| 0.33743 |
| 0.33456 |
| 0.33533 |
| 0.33613 |
| 0.33854 |
| 0.33980 |
| 0.33996 |
| 0.34134 |
| 0.33950 |
| 0.34070 |
| 0.34131 |
| 0.33803 |
| 0.33949 |
| 0.32079 |
| 0.31906 |
| 0.31760 |
| 0.31777 |
| 0.32055 |
| 0.32396 |
| 0.32045 |
| 0.31991 |
| 0.32148 |
| 0.32346 |
| 0.32326 |
| 0.31959 |
| 0.32175 |
| 0.32318 |
| 0.32020 |
| 0.32550 |
| 0.32648 |
| 0.32968 |
| 0.33423 |
| 0.32683 |
| 0.33011 |
| 0.33425 |
| 0.33812 |
| 0.33612 |
| 0.33716 |
| 0.33407 |
| 0.33619 |
| 0.88947 |
| 0.86311 |
| 0.86720 |
| 0.89222 |
| 0.87235 |
| 0.86541 |
| 0.85758 |
| 0.85545 |
| 0.85703 |
| 0.82506 |
| 0.81817 |
| 0.81147 |
| 0.80459 |
| 0.79267 |
| 0.78309 |
| 0.78377 |
| 0.77319 |
| 0.76483 |
| 0.75252 |
| 0.75227 |
| 0.75125 |
| 0.75600 |
| 0.74723 |
| 0.74287 |
| 0.74746 |
| 0.73704 |
| 0.73489 |
| 0.73789 |
| 0.73835 |
| 0.73955 |
| 0.74111 |
| 0.74259 |
| 0.73926 |
| 0.73580 |
| 0.74463 |
| 0.73591 |
| 1.90783 |
| 1.92946 |
| 1.95054 |
| 1.92743 |
| 1.95004 |
| 1.94044 |
| 1.93470 |
| 2.03220 |
| 2.03535 |
| 2.04875 |
| 2.14187 |
| 2.11851 |
| 2.12494 |
| 2.15558 |
| 2.12365 |
| 2.14770 |
| 2.16119 |
| 2.14307 |
| 2.14775 |
| 2.13090 |
| 2.14791 |
| 2.13441 |
| 2.14783 |
| 2.14806 |
| 2.13703 |
| 2.14045 |
| 2.12867 |
| 2.09739 |
| 2.12172 |
| 2.10434 |
| 2.09709 |
| 2.09714 |
| 2.09186 |
| 2.10002 |
| 2.11144 |
| 2.06813 |
| 2.06469 |
| 2.07453 |
| 2.06121 |
| 2.05687 |
| 2.04842 |
| 2.04873 |
| 2.07912 |
| 2.07387 |
| 2.05829 |
| 2.03664 |
| 2.06402 |
| 2.05258 |
| 2.06582 |
| 2.07610 |
| 2.04421 |
| 2.06476 |
| 2.02050 |
| 2.04550 |
| 2.01799 |
| 2.04224 |
| 2.05776 |
| 2.00915 |
| 2.00238 |
| 1.98825 |
| 1.97295 |
| 1.96220 |
| 1.96370 |
| 1.97798 |
| 1.96042 |
| 1.94984 |
| 1.92667 |
| 1.97072 |
| 1.94156 |
| 1.93535 |
| 1.90215 |
| 1.84023 |
| 1.88119 |
| 1.86752 |
| 1.85564 |
| 1.82557 |
| 1.84763 |
| 1.83453 |
| 1.89416 |
| 1.87232 |
| 1.87633 |
| 1.89310 |
| 1.90737 |
| 1.91965 |
| 1.88441 |
| 1.87039 |
| 1.86152 |
| 1.86025 |
| 1.87174 |
| 1.87296 |
| 1.87594 |
| 1.89880 |
| 1.92361 |
| 1.93190 |
| 1.93296 |
| 1.93894 |
| 1.95651 |
| 1.96644 |
| 1.96779 |
| 1.95384 |
| 2.01899 |
| 2.06079 |
| 2.07155 |
| 2.07410 |
| 2.06880 |
| 2.06309 |
| 2.09304 |
| 2.08374 |
| 2.07925 |
| 2.02505 |
| 2.05254 |
| 2.03511 |
| 2.01891 |