Povijesni mjanmarski kjat / sudanski dinar

Povijest dnevnih stopa MMK /SDD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 mjanmarski kjat = 30.7867 sudanski dinar

Minimalni na

1 mjanmarski kjat = 0.4605 sudanski dinar

povijest Cijena SDD / MMK

Date MMK/SDD
28.8025
28.7708
28.9156
28.5914
28.8712
28.6142
28.4614
28.3785
28.5225
28.5699
28.6192
28.6293
28.6143
28.5941
28.5273
28.4140
28.3961
28.1502
28.2238
28.3667
28.5277
28.5284
28.4166
28.4596
28.7178
28.7614
28.9120
28.7091
28.8961
28.8734
29.0613
28.9564
28.6862
28.6667
28.6330
28.5469
28.5369
28.4790
28.3084
28.2930
28.3108
27.9956
28.2286
28.4267
28.4561
28.4036
28.4593
28.6782
28.7345
28.5587
28.7182
28.6275
28.5815
26.8577
27.0424
26.8438
26.8163
26.7723
26.7539
26.7887
27.0400
27.0568
26.9057
26.8767
26.8301
26.8486
26.8886
26.8728
26.9810
27.1513
27.1958
26.8980
26.8929
26.8465
26.9717
26.9547
26.6134
27.1503
26.7367
27.0007
26.8183
26.9695
27.0247
26.8375
27.0964
26.9951
30.3202
30.4187
30.5637
30.4715
30.7194
30.5099
30.4879
30.5588
24.1225
24.1218
23.9410
23.9879
24.3606
24.3232
24.0548
24.1137
25.1191
25.1098
25.1047
24.9051
25.0139
24.8685
24.7828
24.5603
24.6441
24.6172
24.5093
24.6403
24.4755
24.5283
24.4940
24.5220
24.3232
24.6269
24.7093
24.0667
24.2591
23.7158
22.9084
22.3962
23.4982
23.4832
24.0264
24.5468
26.6053
26.7427
26.8762
26.9489
27.0240
26.9898
26.9221
26.9693
27.0456
27.4538
27.2000
26.5604
26.2239
25.8193
25.5215
24.8898
25.6596
25.7529
24.3750
24.4067
26.8704
26.9291
26.8557
26.9009
26.8686
26.6136
26.6038
3.8918
3.8974
3.8881
4.1633
4.1339
4.1548
4.1204
4.1750
4.0843
4.0931
4.0116
4.1368
4.2012
4.2405
4.2352
4.2746
4.2764
4.2874
4.2503
4.2691
4.2121
4.2108
4.1728
4.1341
4.1175
4.1506
4.0599
4.0257
4.0498
4.0314
4.0535
3.9997
4.0338
4.0004
3.9871
3.9227
3.9002
3.9024
3.9187
3.9018
3.8879
3.9377
3.9465
3.8950
3.8938
3.8679
3.8559
3.9730
3.9085
3.9040
4.0538
3.8368
3.7118
3.6166
3.4861
3.3345
3.0801
3.0842
3.0434
3.0711
3.0393
3.0054
2.9887
2.9959
2.9707
2.9692
2.9552
2.9702
2.9828
2.9287
2.9417
2.9439
2.9441
2.9288
2.9577
2.9684
2.9334
2.9747
2.9702
2.9591
2.9734
2.9539
2.9767
2.9636
2.9890
2.9821
2.9750
2.9539
2.9429
2.9415
2.9296
2.9455
2.9352
2.9299
2.9584
2.9456
3.1173
3.1342
3.1487
3.1469
3.1197
3.0868
3.1207
3.1258
3.1106
3.0916
3.0935
3.1290
3.1080
3.0943
3.1231
3.0722
3.0630
3.0333
2.9920
3.0597
3.0293
2.9918
2.9575
2.9751
2.9660
2.9934
2.9746
1.1243
1.1586
1.1531
1.1208
1.1463
1.1555
1.1661
1.1690
1.1668
1.2120
1.2222
1.2323
1.2429
1.2616
1.2770
1.2759
1.2933
1.3075
1.3289
1.3293
1.3311
1.3227
1.3383
1.3461
1.3379
1.3568
1.3608
1.3552
1.3544
1.3522
1.3493
1.3466
1.3527
1.3591
1.3429
1.3589
0.5242
0.5183
0.5127
0.5188
0.5128
0.5153
0.5169
0.4921
0.4913
0.4881
0.4669
0.4720
0.4706
0.4639
0.4709
0.4656
0.4627
0.4666
0.4656
0.4693
0.4656
0.4685
0.4656
0.4655
0.4679
0.4672
0.4698
0.4768
0.4713
0.4752
0.4769
0.4768
0.4780
0.4762
0.4736
0.4835
0.4843
0.4820
0.4852
0.4862
0.4882
0.4881
0.4810
0.4822
0.4858
0.4910
0.4845
0.4872
0.4841
0.4817
0.4892
0.4843
0.4949
0.4889
0.4955
0.4897
0.4860
0.4977
0.4994
0.5030
0.5069
0.5096
0.5092
0.5056
0.5101
0.5129
0.5190
0.5074
0.5151
0.5167
0.5257
0.5434
0.5316
0.5355
0.5389
0.5478
0.5412
0.5451
0.5279
0.5341
0.5330
0.5282
0.5243
0.5209
0.5307
0.5346
0.5372
0.5376
0.5343
0.5339
0.5331
0.5266
0.5199
0.5176
0.5173
0.5157
0.5111
0.5085
0.5082
0.5118
0.4953
0.4853
0.4827
0.4821
0.4834
0.4847
0.4778
0.4799
0.4809
0.4938
0.4872
0.4914
0.4953