Povijest dnevnih stopa SDD /NIO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 0.0488331 nikaragvanska zlatna kordoba
Minimalni na
1 sudanski dinar = 0.0005992 nikaragvanska zlatna kordoba
Date | SDD/NIO |
---|---|
0.0006100 | |
0.0006101 | |
0.0006096 | |
0.0006058 | |
0.0006142 | |
0.0006070 | |
0.0006121 | |
0.0006158 | |
0.0006176 | |
0.0006145 | |
0.0006131 | |
0.0006125 | |
0.0006119 | |
0.0006100 | |
0.0006109 | |
0.0006120 | |
0.0006137 | |
0.0006149 | |
0.0006191 | |
0.0006175 | |
0.0006144 | |
0.0006109 | |
0.0006109 | |
0.0006150 | |
0.0006135 | |
0.0006070 | |
0.0006062 | |
0.0006032 | |
0.0006073 | |
0.0006036 | |
0.0006034 | |
0.0005992 | |
0.0006018 | |
0.0006078 | |
0.0006079 | |
0.0006085 | |
0.0006103 | |
0.0006105 | |
0.0006113 | |
0.0006153 | |
0.0006154 | |
0.0006150 | |
0.0006221 | |
0.0006158 | |
0.0006134 | |
0.0006118 | |
0.0006127 | |
0.0006118 | |
0.0006073 | |
0.0006061 | |
0.0006092 | |
0.0006056 | |
0.0006086 | |
0.0006097 | |
0.0006484 | |
0.0006434 | |
0.0006482 | |
0.0006482 | |
0.0006489 | |
0.0006504 | |
0.0006519 | |
0.0006426 | |
0.0006431 | |
0.0006447 | |
0.0006474 | |
0.0006473 | |
0.0006475 | |
0.0006460 | |
0.0006463 | |
0.0006444 | |
0.0006403 | |
0.0006301 | |
0.0006371 | |
0.0006372 | |
0.0006385 | |
0.0006355 | |
0.0006382 | |
0.0006438 | |
0.0006309 | |
0.0006414 | |
0.0006342 | |
0.0006384 | |
0.0006346 | |
0.0006335 | |
0.0006378 | |
0.0006318 | |
0.0006333 | |
0.0006346 | |
0.0006372 | |
0.0006336 | |
0.0006355 | |
0.0006304 | |
0.0006347 | |
0.0006351 | |
0.0006337 | |
0.0008017 | |
0.0008024 | |
0.0008088 | |
0.0008062 | |
0.0007935 | |
0.0007946 | |
0.0008037 | |
0.0008016 | |
0.0008007 | |
0.0008216 | |
0.0008064 | |
0.0008008 | |
0.0007972 | |
0.0008017 | |
0.0008090 | |
0.0008119 | |
0.0008090 | |
0.0008100 | |
0.0008147 | |
0.0008076 | |
0.0008133 | |
0.0008119 | |
0.0008080 | |
0.0008071 | |
0.0008087 | |
0.0008047 | |
0.0008015 | |
0.0008067 | |
0.0008039 | |
0.0008029 | |
0.0008014 | |
0.0008010 | |
0.0008001 | |
0.0007996 | |
0.0008020 | |
0.0008002 | |
0.0008019 | |
0.0007978 | |
0.0007936 | |
0.0007916 | |
0.0007894 | |
0.0007904 | |
0.0007940 | |
0.0007868 | |
0.0007867 | |
0.0007729 | |
0.0007801 | |
0.0008018 | |
0.0008121 | |
0.0008257 | |
0.0008374 | |
0.0008561 | |
0.0008759 | |
0.0008731 | |
0.0009223 | |
0.0009211 | |
0.0009212 | |
0.0009211 | |
0.0009216 | |
0.0009224 | |
0.0009233 | |
0.0009300 | |
0.0009338 | |
0.0063730 | |
0.0063508 | |
0.0063881 | |
0.0063146 | |
0.0063474 | |
0.0063020 | |
0.0063358 | |
0.0063031 | |
0.0063578 | |
0.0063958 | |
0.0063100 | |
0.0063392 | |
0.0063076 | |
0.0062887 | |
0.0063502 | |
0.0063620 | |
0.0063231 | |
0.0063074 | |
0.0063425 | |
0.0063667 | |
0.0063311 | |
0.0063112 | |
0.0063228 | |
0.0063284 | |
0.0063700 | |
0.0063245 | |
0.0063233 | |
0.0063303 | |
0.0062959 | |
0.0063301 | |
0.0062606 | |
0.0063139 | |
0.0062992 | |
0.0063173 | |
0.0061810 | |
0.0063206 | |
0.0062372 | |
0.0061999 | |
0.0061997 | |
0.0061560 | |
0.0061949 | |
0.0061285 | |
0.0061229 | |
0.0061647 | |
0.0061481 | |
0.0061867 | |
0.0062041 | |
0.0061499 | |
0.0061278 | |
0.0062079 | |
0.0061379 | |
0.0061775 | |
0.0063126 | |
0.0064919 | |
0.0067041 | |
0.0069105 | |
0.0075139 | |
0.0075147 | |
0.0075024 | |
0.0075345 | |
0.0075532 | |
0.0075406 | |
0.0075594 | |
0.0075233 | |
0.0075460 | |
0.0075167 | |
0.0075276 | |
0.0074894 | |
0.0075058 | |
0.0075224 | |
0.0074472 | |
0.0074518 | |
0.0074441 | |
0.0074791 | |
0.0074693 | |
0.0074305 | |
0.0074538 | |
0.0073977 | |
0.0074492 | |
0.0074340 | |
0.0074668 | |
0.0074890 | |
0.0073971 | |
0.0073784 | |
0.0073449 | |
0.0073650 | |
0.0073333 | |
0.0073820 | |
0.0073548 | |
0.0074346 | |
0.0073628 | |
0.0073178 | |
0.0073229 | |
0.0073035 | |
0.0073066 | |
0.0073586 | |
0.0069449 | |
0.0069159 | |
0.0069237 | |
0.0069008 | |
0.0069229 | |
0.0069302 | |
0.0069272 | |
0.0069104 | |
0.0069117 | |
0.0069541 | |
0.0068807 | |
0.0068826 | |
0.0068644 | |
0.0068404 | |
0.0068675 | |
0.0068526 | |
0.0068573 | |
0.0068272 | |
0.0068318 | |
0.0067803 | |
0.0068392 | |
0.0067926 | |
0.0068066 | |
0.0067812 | |
0.0068147 | |
0.0067847 | |
0.0068162 | |
0.0179038 | |
0.0178626 | |
0.0178667 | |
0.0178170 | |
0.0178309 | |
0.0178413 | |
0.0177311 | |
0.0178444 | |
0.0178209 | |
0.0177913 | |
0.0177759 | |
0.0177499 | |
0.0176732 | |
0.0176111 | |
0.0175722 | |
0.0176250 | |
0.0176353 | |
0.0176850 | |
0.0175788 | |
0.0175513 | |
0.0174563 | |
0.0175439 | |
0.0173632 | |
0.0173521 | |
0.0173378 | |
0.0172481 | |
0.0173038 | |
0.0172236 | |
0.0172576 | |
0.0173095 | |
0.0172842 | |
0.0172938 | |
0.0172115 | |
0.0172063 | |
0.0174037 | |
0.0172210 | |
0.0444563 | |
0.0443525 | |
0.0447408 | |
0.0440867 | |
0.0443593 | |
0.0440231 | |
0.0439719 | |
0.0462999 | |
0.0462630 | |
0.0460379 | |
0.0484079 | |
0.0481063 | |
0.0483019 | |
0.0477499 | |
0.0476634 | |
0.0477129 | |
0.0479073 | |
0.0482562 | |
0.0481224 | |
0.0474099 | |
0.0472185 | |
0.0472723 | |
0.0472408 | |
0.0471992 | |
0.0474138 | |
0.0470059 | |
0.0466442 | |
0.0465013 | |
0.0462944 | |
0.0459967 | |
0.0456801 | |
0.0460731 | |
0.0459975 | |
0.0457484 | |
0.0458633 | |
0.0456911 | |
0.0454300 | |
0.0454231 | |
0.0453825 | |
0.0450771 | |
0.0447761 | |
0.0447822 | |
0.0450604 | |
0.0446635 | |
0.0445480 | |
0.0444663 | |
0.0446321 | |
0.0444672 | |
0.0446284 | |
0.0449341 | |
0.0448052 | |
0.0446701 | |
0.0440815 | |
0.0440086 | |
0.0438278 | |
0.0438332 | |
0.0439097 | |
0.0438946 | |
0.0436732 | |
0.0442535 | |
0.0439514 | |
0.0444368 | |
0.0448079 | |
0.0445766 | |
0.0444549 | |
0.0445498 | |
0.0449614 | |
0.0451648 | |
0.0450116 | |
0.0449790 | |
0.0451793 | |
0.0448973 | |
0.0450179 | |
0.0449650 | |
0.0447201 | |
0.0442590 | |
0.0446741 | |
0.0443720 | |
0.0457364 | |
0.0456515 | |
0.0456585 | |
0.0455513 | |
0.0455391 | |
0.0458842 | |
0.0454460 | |
0.0454840 | |
0.0454960 | |
0.0454717 | |
0.0454149 | |
0.0450678 | |
0.0450539 | |
0.0450721 | |
0.0448137 | |
0.0451423 | |
0.0451818 | |
0.0450402 | |
0.0450949 | |
0.0447053 | |
0.0449568 | |
0.0446160 | |
0.0448191 | |
0.0444347 | |
0.0446724 | |
0.0445178 | |
0.0445360 | |
0.0439751 | |
0.0445749 | |
0.0445677 | |
0.0447191 | |
0.0445340 | |
0.0432798 | |
0.0433259 | |
0.0433179 |