Historique des taux quotidiens SDD /NIO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0488331 córdoba oro nicaraguayen
le minimum le
1 dinar soudanais = 0.0005992 córdoba oro nicaraguayen
Historique des prix NIO / SDD
Date | SDD/NIO |
| 0.0006102 |
| 0.0006101 |
| 0.0006096 |
| 0.0006058 |
| 0.0006142 |
| 0.0006070 |
| 0.0006121 |
| 0.0006158 |
| 0.0006176 |
| 0.0006145 |
| 0.0006131 |
| 0.0006125 |
| 0.0006119 |
| 0.0006100 |
| 0.0006109 |
| 0.0006120 |
| 0.0006137 |
| 0.0006149 |
| 0.0006191 |
| 0.0006175 |
| 0.0006144 |
| 0.0006109 |
| 0.0006109 |
| 0.0006150 |
| 0.0006135 |
| 0.0006070 |
| 0.0006062 |
| 0.0006032 |
| 0.0006073 |
| 0.0006036 |
| 0.0006034 |
| 0.0005992 |
| 0.0006018 |
| 0.0006078 |
| 0.0006079 |
| 0.0006085 |
| 0.0006103 |
| 0.0006105 |
| 0.0006113 |
| 0.0006153 |
| 0.0006154 |
| 0.0006150 |
| 0.0006221 |
| 0.0006158 |
| 0.0006134 |
| 0.0006118 |
| 0.0006127 |
| 0.0006118 |
| 0.0006073 |
| 0.0006061 |
| 0.0006092 |
| 0.0006056 |
| 0.0006086 |
| 0.0006097 |
| 0.0006484 |
| 0.0006434 |
| 0.0006482 |
| 0.0006482 |
| 0.0006489 |
| 0.0006504 |
| 0.0006519 |
| 0.0006426 |
| 0.0006431 |
| 0.0006447 |
| 0.0006474 |
| 0.0006473 |
| 0.0006475 |
| 0.0006460 |
| 0.0006463 |
| 0.0006444 |
| 0.0006403 |
| 0.0006301 |
| 0.0006371 |
| 0.0006372 |
| 0.0006385 |
| 0.0006355 |
| 0.0006382 |
| 0.0006438 |
| 0.0006309 |
| 0.0006414 |
| 0.0006342 |
| 0.0006384 |
| 0.0006346 |
| 0.0006335 |
| 0.0006378 |
| 0.0006318 |
| 0.0006333 |
| 0.0006346 |
| 0.0006372 |
| 0.0006336 |
| 0.0006355 |
| 0.0006304 |
| 0.0006347 |
| 0.0006351 |
| 0.0006337 |
| 0.0008017 |
| 0.0008024 |
| 0.0008088 |
| 0.0008062 |
| 0.0007935 |
| 0.0007946 |
| 0.0008037 |
| 0.0008016 |
| 0.0008007 |
| 0.0008216 |
| 0.0008064 |
| 0.0008008 |
| 0.0007972 |
| 0.0008017 |
| 0.0008090 |
| 0.0008119 |
| 0.0008090 |
| 0.0008100 |
| 0.0008147 |
| 0.0008076 |
| 0.0008133 |
| 0.0008119 |
| 0.0008080 |
| 0.0008071 |
| 0.0008087 |
| 0.0008047 |
| 0.0008015 |
| 0.0008067 |
| 0.0008039 |
| 0.0008029 |
| 0.0008014 |
| 0.0008010 |
| 0.0008001 |
| 0.0007996 |
| 0.0008020 |
| 0.0008002 |
| 0.0008019 |
| 0.0007978 |
| 0.0007936 |
| 0.0007916 |
| 0.0007894 |
| 0.0007904 |
| 0.0007940 |
| 0.0007868 |
| 0.0007867 |
| 0.0007729 |
| 0.0007801 |
| 0.0008018 |
| 0.0008121 |
| 0.0008257 |
| 0.0008374 |
| 0.0008561 |
| 0.0008759 |
| 0.0008731 |
| 0.0009223 |
| 0.0009211 |
| 0.0009212 |
| 0.0009211 |
| 0.0009216 |
| 0.0009224 |
| 0.0009233 |
| 0.0009300 |
| 0.0009338 |
| 0.0063730 |
| 0.0063508 |
| 0.0063881 |
| 0.0063146 |
| 0.0063474 |
| 0.0063020 |
| 0.0063358 |
| 0.0063031 |
| 0.0063578 |
| 0.0063958 |
| 0.0063100 |
| 0.0063392 |
| 0.0063076 |
| 0.0062887 |
| 0.0063502 |
| 0.0063620 |
| 0.0063231 |
| 0.0063074 |
| 0.0063425 |
| 0.0063667 |
| 0.0063311 |
| 0.0063112 |
| 0.0063228 |
| 0.0063284 |
| 0.0063700 |
| 0.0063245 |
| 0.0063233 |
| 0.0063303 |
| 0.0062959 |
| 0.0063301 |
| 0.0062606 |
| 0.0063139 |
| 0.0062992 |
| 0.0063173 |
| 0.0061810 |
| 0.0063206 |
| 0.0062372 |
| 0.0061999 |
| 0.0061997 |
| 0.0061560 |
| 0.0061949 |
| 0.0061285 |
| 0.0061229 |
| 0.0061647 |
| 0.0061481 |
| 0.0061867 |
| 0.0062041 |
| 0.0061499 |
| 0.0061278 |
| 0.0062079 |
| 0.0061379 |
| 0.0061775 |
| 0.0063126 |
| 0.0064919 |
| 0.0067041 |
| 0.0069105 |
| 0.0075139 |
| 0.0075147 |
| 0.0075024 |
| 0.0075345 |
| 0.0075532 |
| 0.0075406 |
| 0.0075594 |
| 0.0075233 |
| 0.0075460 |
| 0.0075167 |
| 0.0075276 |
| 0.0074894 |
| 0.0075058 |
| 0.0075224 |
| 0.0074472 |
| 0.0074518 |
| 0.0074441 |
| 0.0074791 |
| 0.0074693 |
| 0.0074305 |
| 0.0074538 |
| 0.0073977 |
| 0.0074492 |
| 0.0074340 |
| 0.0074668 |
| 0.0074890 |
| 0.0073971 |
| 0.0073784 |
| 0.0073449 |
| 0.0073650 |
| 0.0073333 |
| 0.0073820 |
| 0.0073548 |
| 0.0074346 |
| 0.0073628 |
| 0.0073178 |
| 0.0073229 |
| 0.0073035 |
| 0.0073066 |
| 0.0073586 |
| 0.0069449 |
| 0.0069159 |
| 0.0069237 |
| 0.0069008 |
| 0.0069229 |
| 0.0069302 |
| 0.0069272 |
| 0.0069104 |
| 0.0069117 |
| 0.0069541 |
| 0.0068807 |
| 0.0068826 |
| 0.0068644 |
| 0.0068404 |
| 0.0068675 |
| 0.0068526 |
| 0.0068573 |
| 0.0068272 |
| 0.0068318 |
| 0.0067803 |
| 0.0068392 |
| 0.0067926 |
| 0.0068066 |
| 0.0067812 |
| 0.0068147 |
| 0.0067847 |
| 0.0068162 |
| 0.0179038 |
| 0.0178626 |
| 0.0178667 |
| 0.0178170 |
| 0.0178309 |
| 0.0178413 |
| 0.0177311 |
| 0.0178444 |
| 0.0178209 |
| 0.0177913 |
| 0.0177759 |
| 0.0177499 |
| 0.0176732 |
| 0.0176111 |
| 0.0175722 |
| 0.0176250 |
| 0.0176353 |
| 0.0176850 |
| 0.0175788 |
| 0.0175513 |
| 0.0174563 |
| 0.0175439 |
| 0.0173632 |
| 0.0173521 |
| 0.0173378 |
| 0.0172481 |
| 0.0173038 |
| 0.0172236 |
| 0.0172576 |
| 0.0173095 |
| 0.0172842 |
| 0.0172938 |
| 0.0172115 |
| 0.0172063 |
| 0.0174037 |
| 0.0172210 |
| 0.0444563 |
| 0.0443525 |
| 0.0447408 |
| 0.0440867 |
| 0.0443593 |
| 0.0440231 |
| 0.0439719 |
| 0.0462999 |
| 0.0462630 |
| 0.0460379 |
| 0.0484079 |
| 0.0481063 |
| 0.0483019 |
| 0.0477499 |
| 0.0476634 |
| 0.0477129 |
| 0.0479073 |
| 0.0482562 |
| 0.0481224 |
| 0.0474099 |
| 0.0472185 |
| 0.0472723 |
| 0.0472408 |
| 0.0471992 |
| 0.0474138 |
| 0.0470059 |
| 0.0466442 |
| 0.0465013 |
| 0.0462944 |
| 0.0459967 |
| 0.0456801 |
| 0.0460731 |
| 0.0459975 |
| 0.0457484 |
| 0.0458633 |
| 0.0456911 |
| 0.0454300 |
| 0.0454231 |
| 0.0453825 |
| 0.0450771 |
| 0.0447761 |
| 0.0447822 |
| 0.0450604 |
| 0.0446635 |
| 0.0445480 |
| 0.0444663 |
| 0.0446321 |
| 0.0444672 |
| 0.0446284 |
| 0.0449341 |
| 0.0448052 |
| 0.0446701 |
| 0.0440815 |
| 0.0440086 |
| 0.0438278 |
| 0.0438332 |
| 0.0439097 |
| 0.0438946 |
| 0.0436732 |
| 0.0442535 |
| 0.0439514 |
| 0.0444368 |
| 0.0448079 |
| 0.0445766 |
| 0.0444549 |
| 0.0445498 |
| 0.0449614 |
| 0.0451648 |
| 0.0450116 |
| 0.0449790 |
| 0.0451793 |
| 0.0448973 |
| 0.0450179 |
| 0.0449650 |
| 0.0447201 |
| 0.0442590 |
| 0.0446741 |
| 0.0443720 |
| 0.0457364 |
| 0.0456515 |
| 0.0456585 |
| 0.0455513 |
| 0.0455391 |
| 0.0458842 |
| 0.0454460 |
| 0.0454840 |
| 0.0454960 |
| 0.0454717 |
| 0.0454149 |
| 0.0450678 |
| 0.0450539 |
| 0.0450721 |
| 0.0448137 |
| 0.0451423 |
| 0.0451818 |
| 0.0450402 |
| 0.0450949 |
| 0.0447053 |
| 0.0449568 |
| 0.0446160 |
| 0.0448191 |
| 0.0444347 |
| 0.0446724 |
| 0.0445178 |
| 0.0445360 |
| 0.0439751 |
| 0.0445749 |
| 0.0445677 |
| 0.0447191 |
| 0.0445340 |
| 0.0432798 |
| 0.0433259 |
| 0.0433179 |