Povijesni sudanski dinar / surinamski dolar

Povijest dnevnih stopa SDD /SRD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 sudanski dinar = 0.0121046 surinamski dolar

Minimalni na

1 sudanski dinar = 0.0003309 surinamski dolar

povijest Cijena SRD / SDD

Date SDD/SRD
0.0005623
0.0005698
0.0005742
0.0005828
0.0005790
0.0005832
0.0005873
0.0005932
0.0005871
0.0005890
0.0006016
0.0006056
0.0006071
0.0006127
0.0006084
0.0006182
0.0006144
0.0006198
0.0006223
0.0006293
0.0006251
0.0006273
0.0006359
0.0006368
0.0006308
0.0006313
0.0006263
0.0006305
0.0006271
0.0006278
0.0006257
0.0006291
0.0006350
0.0006400
0.0006413
0.0006385
0.0006393
0.0006393
0.0006466
0.0006496
0.0006468
0.0006420
0.0006376
0.0006229
0.0006299
0.0006312
0.0006290
0.0006209
0.0006183
0.0006216
0.0006162
0.0006230
0.0006227
0.0006632
0.0006513
0.0006020
0.0005959
0.0006029
0.0005939
0.0005750
0.0005692
0.0005643
0.0005691
0.0005612
0.0005646
0.0005608
0.0005606
0.0005616
0.0005578
0.0005607
0.0005463
0.0005445
0.0005326
0.0005269
0.0005141
0.0005064
0.0005102
0.0004842
0.0005116
0.0004846
0.0004966
0.0004727
0.0004547
0.0004397
0.0004303
0.0004270
0.0004176
0.0004318
0.0004205
0.0004010
0.0003944
0.0003951
0.0003927
0.0003864
0.0004886
0.0004837
0.0004756
0.0004733
0.0004653
0.0004638
0.0004673
0.0004644
0.0004637
0.0004619
0.0004617
0.0004617
0.0004655
0.0004590
0.0004685
0.0004781
0.0004814
0.0004860
0.0004876
0.0004818
0.0004456
0.0004936
0.0004940
0.0004934
0.0004939
0.0004912
0.0004897
0.0004923
0.0004908
0.0004894
0.0004885
0.0004870
0.0004869
0.0004838
0.0004886
0.0004870
0.0004880
0.0004838
0.0004838
0.0004838
0.0004819
0.0004819
0.0004794
0.0004808
0.0004721
0.0004626
0.0004655
0.0004898
0.0004869
0.0003331
0.0003369
0.0003454
0.0003541
0.0003528
0.0003728
0.0003723
0.0003728
0.0003727
0.0003742
0.0003730
0.0003736
0.0003770
0.0003773
0.0025793
0.0025743
0.0025862
0.0025618
0.0025693
0.0025591
0.0025681
0.0025540
0.0025803
0.0025969
0.0025627
0.0025755
0.0025615
0.0025538
0.0025821
0.0025690
0.0025715
0.0025654
0.0025795
0.0025868
0.0025824
0.0025702
0.0013569
0.0013594
0.0013608
0.0013542
0.0013529
0.0013607
0.0013503
0.0013563
0.0013526
0.0013595
0.0013556
0.0013628
0.0013540
0.0013643
0.0013683
0.0013605
0.0013614
0.0013607
0.0013663
0.0013541
0.0013503
0.0013527
0.0013486
0.0013648
0.0013569
0.0013554
0.0013537
0.0013568
0.0013493
0.0013587
0.0013877
0.0014283
0.0014743
0.0015280
0.0016509
0.0016500
0.0016524
0.0016576
0.0016624
0.0016598
0.0016559
0.0016558
0.0016661
0.0016580
0.0016641
0.0016563
0.0016523
0.0016638
0.0016544
0.0016548
0.0016542
0.0016588
0.0016587
0.0016530
0.0016595
0.0016463
0.0016555
0.0016540
0.0016607
0.0016664
0.0016611
0.0016577
0.0016511
0.0016585
0.0016485
0.0016612
0.0016564
0.0016600
0.0016666
0.0016577
0.0016550
0.0016555
0.0016538
0.0016620
0.0015721
0.0015688
0.0015714
0.0015658
0.0015708
0.0015685
0.0015721
0.0015702
0.0015715
0.0015776
0.0015659
0.0015686
0.0015718
0.0015658
0.0015711
0.0015749
0.0015753
0.0015687
0.0015716
0.0015607
0.0015733
0.0015660
0.0015741
0.0015650
0.0015753
0.0015695
0.0015827
0.0041546
0.0041494
0.0041436
0.0041463
0.0041530
0.0041618
0.0041407
0.0041717
0.0041795
0.0041527
0.0041598
0.0041617
0.0041472
0.0041499
0.0041420
0.0041599
0.0041596
0.0041767
0.0041532
0.0041461
0.0041421
0.0041697
0.0041398
0.0041479
0.0041379
0.0041274
0.0041421
0.0041436
0.0041261
0.0041379
0.0041462
0.0041496
0.0041280
0.0041311
0.0041726
0.0041273
0.0106740
0.0106731
0.0107715
0.0106541
0.0107602
0.0106734
0.0106475
0.0111800
0.0111870
0.0111383
0.0116742
0.0116661
0.0117039
0.0117395
0.0117089
0.0116766
0.0117466
0.0118159
0.0117870
0.0117276
0.0117951
0.0117398
0.0116780
0.0116922
0.0117988
0.0116610
0.0116358
0.0115907
0.0116145
0.0115570
0.0115318
0.0115709
0.0116247
0.0115577
0.0116194
0.0114586
0.0113786
0.0114502
0.0114695
0.0113779
0.0113463
0.0113730
0.0114084
0.0113464
0.0112942
0.0112593
0.0113173
0.0112958
0.0112791
0.0114016
0.0112996
0.0113149
0.0111231
0.0111725
0.0109843
0.0110131
0.0109543
0.0111061
0.0111519
0.0109590
0.0109429
0.0109859
0.0109850
0.0107094
0.0106028
0.0109148
0.0114233
0.0118423
0.0120446
0.0118795
0.0116028
0.0109600
0.0115017
0.0112233
0.0111829
0.0109994
0.0110134
0.0110406
0.0112558
0.0113007
0.0112960
0.0112210
0.0103731
0.0104288
0.0100190
0.0097452
0.0096201
0.0088429
0.0088406
0.0089797
0.0089561
0.0084052
0.0075164
0.0063901
0.0063485
0.0063814
0.0063890
0.0063471
0.0063767
0.0063463
0.0063389
0.0063618
0.0063654
0.0063740
0.0063917
0.0063120
0.0063235
0.0063393
0.0063606
0.0060193
0.0060023
0.0055495
0.0051792