Historique des taux quotidiens SDD /SRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0121046 dollar surinamais
le minimum le
1 dinar soudanais = 0.0003309 dollar surinamais
Historique des prix SRD / SDD
Date | SDD/SRD |
| 0.0005374 |
| 0.0005500 |
| 0.0005617 |
| 0.0005698 |
| 0.0005742 |
| 0.0005828 |
| 0.0005790 |
| 0.0005832 |
| 0.0005873 |
| 0.0005932 |
| 0.0005871 |
| 0.0005890 |
| 0.0006016 |
| 0.0006056 |
| 0.0006071 |
| 0.0006127 |
| 0.0006084 |
| 0.0006182 |
| 0.0006144 |
| 0.0006198 |
| 0.0006223 |
| 0.0006293 |
| 0.0006251 |
| 0.0006273 |
| 0.0006359 |
| 0.0006368 |
| 0.0006308 |
| 0.0006313 |
| 0.0006263 |
| 0.0006305 |
| 0.0006271 |
| 0.0006278 |
| 0.0006257 |
| 0.0006291 |
| 0.0006350 |
| 0.0006400 |
| 0.0006413 |
| 0.0006385 |
| 0.0006393 |
| 0.0006393 |
| 0.0006466 |
| 0.0006496 |
| 0.0006468 |
| 0.0006420 |
| 0.0006376 |
| 0.0006229 |
| 0.0006299 |
| 0.0006312 |
| 0.0006290 |
| 0.0006209 |
| 0.0006183 |
| 0.0006216 |
| 0.0006162 |
| 0.0006230 |
| 0.0006227 |
| 0.0006632 |
| 0.0006513 |
| 0.0006020 |
| 0.0005959 |
| 0.0006029 |
| 0.0005939 |
| 0.0005750 |
| 0.0005692 |
| 0.0005643 |
| 0.0005691 |
| 0.0005612 |
| 0.0005646 |
| 0.0005608 |
| 0.0005606 |
| 0.0005616 |
| 0.0005578 |
| 0.0005607 |
| 0.0005463 |
| 0.0005445 |
| 0.0005326 |
| 0.0005269 |
| 0.0005141 |
| 0.0005064 |
| 0.0005102 |
| 0.0004842 |
| 0.0005116 |
| 0.0004846 |
| 0.0004966 |
| 0.0004727 |
| 0.0004547 |
| 0.0004397 |
| 0.0004303 |
| 0.0004270 |
| 0.0004176 |
| 0.0004318 |
| 0.0004205 |
| 0.0004010 |
| 0.0003944 |
| 0.0003951 |
| 0.0003927 |
| 0.0003864 |
| 0.0004886 |
| 0.0004837 |
| 0.0004756 |
| 0.0004733 |
| 0.0004653 |
| 0.0004638 |
| 0.0004673 |
| 0.0004644 |
| 0.0004637 |
| 0.0004619 |
| 0.0004617 |
| 0.0004617 |
| 0.0004655 |
| 0.0004590 |
| 0.0004685 |
| 0.0004781 |
| 0.0004814 |
| 0.0004860 |
| 0.0004876 |
| 0.0004818 |
| 0.0004456 |
| 0.0004936 |
| 0.0004940 |
| 0.0004934 |
| 0.0004939 |
| 0.0004912 |
| 0.0004897 |
| 0.0004923 |
| 0.0004908 |
| 0.0004894 |
| 0.0004885 |
| 0.0004870 |
| 0.0004869 |
| 0.0004838 |
| 0.0004886 |
| 0.0004870 |
| 0.0004880 |
| 0.0004838 |
| 0.0004838 |
| 0.0004838 |
| 0.0004819 |
| 0.0004819 |
| 0.0004794 |
| 0.0004808 |
| 0.0004721 |
| 0.0004626 |
| 0.0004655 |
| 0.0004898 |
| 0.0004869 |
| 0.0003331 |
| 0.0003369 |
| 0.0003454 |
| 0.0003541 |
| 0.0003528 |
| 0.0003728 |
| 0.0003723 |
| 0.0003728 |
| 0.0003727 |
| 0.0003742 |
| 0.0003730 |
| 0.0003736 |
| 0.0003770 |
| 0.0003773 |
| 0.0025793 |
| 0.0025743 |
| 0.0025862 |
| 0.0025618 |
| 0.0025693 |
| 0.0025591 |
| 0.0025681 |
| 0.0025540 |
| 0.0025803 |
| 0.0025969 |
| 0.0025627 |
| 0.0025755 |
| 0.0025615 |
| 0.0025538 |
| 0.0025821 |
| 0.0025690 |
| 0.0025715 |
| 0.0025654 |
| 0.0025795 |
| 0.0025868 |
| 0.0025824 |
| 0.0025702 |
| 0.0013569 |
| 0.0013594 |
| 0.0013608 |
| 0.0013542 |
| 0.0013529 |
| 0.0013607 |
| 0.0013503 |
| 0.0013563 |
| 0.0013526 |
| 0.0013595 |
| 0.0013556 |
| 0.0013628 |
| 0.0013540 |
| 0.0013643 |
| 0.0013683 |
| 0.0013605 |
| 0.0013614 |
| 0.0013607 |
| 0.0013663 |
| 0.0013541 |
| 0.0013503 |
| 0.0013527 |
| 0.0013486 |
| 0.0013648 |
| 0.0013569 |
| 0.0013554 |
| 0.0013537 |
| 0.0013568 |
| 0.0013493 |
| 0.0013587 |
| 0.0013877 |
| 0.0014283 |
| 0.0014743 |
| 0.0015280 |
| 0.0016509 |
| 0.0016500 |
| 0.0016524 |
| 0.0016576 |
| 0.0016624 |
| 0.0016598 |
| 0.0016559 |
| 0.0016558 |
| 0.0016661 |
| 0.0016580 |
| 0.0016641 |
| 0.0016563 |
| 0.0016523 |
| 0.0016638 |
| 0.0016544 |
| 0.0016548 |
| 0.0016542 |
| 0.0016588 |
| 0.0016587 |
| 0.0016530 |
| 0.0016595 |
| 0.0016463 |
| 0.0016555 |
| 0.0016540 |
| 0.0016607 |
| 0.0016664 |
| 0.0016611 |
| 0.0016577 |
| 0.0016511 |
| 0.0016585 |
| 0.0016485 |
| 0.0016612 |
| 0.0016564 |
| 0.0016600 |
| 0.0016666 |
| 0.0016577 |
| 0.0016550 |
| 0.0016555 |
| 0.0016538 |
| 0.0016620 |
| 0.0015721 |
| 0.0015688 |
| 0.0015714 |
| 0.0015658 |
| 0.0015708 |
| 0.0015685 |
| 0.0015721 |
| 0.0015702 |
| 0.0015715 |
| 0.0015776 |
| 0.0015659 |
| 0.0015686 |
| 0.0015718 |
| 0.0015658 |
| 0.0015711 |
| 0.0015749 |
| 0.0015753 |
| 0.0015687 |
| 0.0015716 |
| 0.0015607 |
| 0.0015733 |
| 0.0015660 |
| 0.0015741 |
| 0.0015650 |
| 0.0015753 |
| 0.0015695 |
| 0.0015827 |
| 0.0041546 |
| 0.0041494 |
| 0.0041436 |
| 0.0041463 |
| 0.0041530 |
| 0.0041618 |
| 0.0041407 |
| 0.0041717 |
| 0.0041795 |
| 0.0041527 |
| 0.0041598 |
| 0.0041617 |
| 0.0041472 |
| 0.0041499 |
| 0.0041420 |
| 0.0041599 |
| 0.0041596 |
| 0.0041767 |
| 0.0041532 |
| 0.0041461 |
| 0.0041421 |
| 0.0041697 |
| 0.0041398 |
| 0.0041479 |
| 0.0041379 |
| 0.0041274 |
| 0.0041421 |
| 0.0041436 |
| 0.0041261 |
| 0.0041379 |
| 0.0041462 |
| 0.0041496 |
| 0.0041280 |
| 0.0041311 |
| 0.0041726 |
| 0.0041273 |
| 0.0106740 |
| 0.0106731 |
| 0.0107715 |
| 0.0106541 |
| 0.0107602 |
| 0.0106734 |
| 0.0106475 |
| 0.0111800 |
| 0.0111870 |
| 0.0111383 |
| 0.0116742 |
| 0.0116661 |
| 0.0117039 |
| 0.0117395 |
| 0.0117089 |
| 0.0116766 |
| 0.0117466 |
| 0.0118159 |
| 0.0117870 |
| 0.0117276 |
| 0.0117951 |
| 0.0117398 |
| 0.0116780 |
| 0.0116922 |
| 0.0117988 |
| 0.0116610 |
| 0.0116358 |
| 0.0115907 |
| 0.0116145 |
| 0.0115570 |
| 0.0115318 |
| 0.0115709 |
| 0.0116247 |
| 0.0115577 |
| 0.0116194 |
| 0.0114586 |
| 0.0113786 |
| 0.0114502 |
| 0.0114695 |
| 0.0113779 |
| 0.0113463 |
| 0.0113730 |
| 0.0114084 |
| 0.0113464 |
| 0.0112942 |
| 0.0112593 |
| 0.0113173 |
| 0.0112958 |
| 0.0112791 |
| 0.0114016 |
| 0.0112996 |
| 0.0113149 |
| 0.0111231 |
| 0.0111725 |
| 0.0109843 |
| 0.0110131 |
| 0.0109543 |
| 0.0111061 |
| 0.0111519 |
| 0.0109590 |
| 0.0109429 |
| 0.0109859 |
| 0.0109850 |
| 0.0107094 |
| 0.0106028 |
| 0.0109148 |
| 0.0114233 |
| 0.0118423 |
| 0.0120446 |
| 0.0118795 |
| 0.0116028 |
| 0.0109600 |
| 0.0115017 |
| 0.0112233 |
| 0.0111829 |
| 0.0109994 |
| 0.0110134 |
| 0.0110406 |
| 0.0112558 |
| 0.0113007 |
| 0.0112960 |
| 0.0112210 |
| 0.0103731 |
| 0.0104288 |
| 0.0100190 |
| 0.0097452 |
| 0.0096201 |
| 0.0088429 |
| 0.0088406 |
| 0.0089797 |
| 0.0089561 |
| 0.0084052 |
| 0.0075164 |
| 0.0063901 |
| 0.0063485 |
| 0.0063814 |
| 0.0063890 |
| 0.0063471 |
| 0.0063767 |
| 0.0063463 |
| 0.0063389 |
| 0.0063618 |
| 0.0063654 |
| 0.0063740 |
| 0.0063917 |
| 0.0063120 |
| 0.0063235 |
| 0.0063393 |
| 0.0063606 |
| 0.0060193 |
| 0.0060023 |
| 0.0055495 |
| 0.0051792 |