Povijest dnevnih stopa SDD /ZMK od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 16.4267 zambijska kvača
Minimalni na
1 sudanski dinar = 0.2691 zambijska kvača
povijest Cijena ZMK / SDD
Date | SDD/ZMK |
| 0.3303 |
| 0.3303 |
| 0.3304 |
| 0.3304 |
| 0.3303 |
| 0.3304 |
| 0.3303 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3303 |
| 0.3304 |
| 0.3303 |
| 0.3303 |
| 0.3304 |
| 0.3304 |
| 0.3303 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3303 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3303 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3303 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3304 |
| 0.3303 |
| 0.3303 |
| 0.3304 |
| 0.3303 |
| 0.3303 |
| 0.3304 |
| 0.3304 |
| 0.3195 |
| 0.3194 |
| 0.3126 |
| 0.2990 |
| 0.2990 |
| 0.2963 |
| 0.3099 |
| 0.3070 |
| 0.3577 |
| 0.3557 |
| 0.3496 |
| 0.3448 |
| 0.3411 |
| 0.3387 |
| 0.3364 |
| 0.3298 |
| 0.3251 |
| 0.3227 |
| 0.3200 |
| 0.3163 |
| 0.3137 |
| 0.3084 |
| 0.3045 |
| 0.2992 |
| 0.2946 |
| 0.2911 |
| 0.2879 |
| 0.2858 |
| 0.2819 |
| 0.2815 |
| 0.2799 |
| 0.2779 |
| 0.2776 |
| 0.2769 |
| 0.2738 |
| 0.2722 |
| 0.2839 |
| 0.2857 |
| 0.2845 |
| 0.2834 |
| 0.2894 |
| 0.2865 |
| 0.2900 |
| 0.2881 |
| 0.2917 |
| 0.3023 |
| 0.2982 |
| 0.3792 |
| 0.3790 |
| 0.3870 |
| 0.3843 |
| 0.3757 |
| 0.3772 |
| 0.3823 |
| 0.3799 |
| 0.3964 |
| 0.4043 |
| 0.4058 |
| 0.4006 |
| 0.3961 |
| 0.4245 |
| 0.4178 |
| 0.4106 |
| 0.3995 |
| 0.3942 |
| 0.3876 |
| 0.3814 |
| 0.3796 |
| 0.3773 |
| 0.3725 |
| 0.4038 |
| 0.4075 |
| 0.4028 |
| 0.4005 |
| 0.3980 |
| 0.3937 |
| 0.3900 |
| 0.3852 |
| 0.3868 |
| 0.3838 |
| 0.3785 |
| 0.3737 |
| 0.3698 |
| 0.3663 |
| 0.3596 |
| 0.3773 |
| 0.4316 |
| 0.4337 |
| 0.4328 |
| 0.4490 |
| 0.5056 |
| 0.5083 |
| 0.5012 |
| 0.5033 |
| 0.5155 |
| 0.5219 |
| 0.5287 |
| 0.5334 |
| 0.5485 |
| 0.5602 |
| 0.5586 |
| 0.5862 |
| 0.5856 |
| 0.5840 |
| 0.5829 |
| 0.5810 |
| 0.5818 |
| 0.5807 |
| 0.5837 |
| 0.5818 |
| 3.9501 |
| 3.9247 |
| 3.9253 |
| 3.8774 |
| 3.8807 |
| 3.8625 |
| 3.8525 |
| 3.8296 |
| 3.8336 |
| 3.8482 |
| 3.8171 |
| 3.8306 |
| 3.8101 |
| 3.7944 |
| 3.7901 |
| 3.7862 |
| 3.7076 |
| 3.6802 |
| 3.6755 |
| 3.6627 |
| 3.6436 |
| 3.6339 |
| 3.6365 |
| 3.6255 |
| 3.5781 |
| 3.5509 |
| 3.5083 |
| 3.3947 |
| 3.3264 |
| 3.2967 |
| 3.2837 |
| 3.2901 |
| 3.2783 |
| 3.2595 |
| 3.2952 |
| 3.3143 |
| 3.3096 |
| 3.3231 |
| 3.3396 |
| 3.2737 |
| 3.3326 |
| 3.3654 |
| 3.2921 |
| 3.3806 |
| 3.3501 |
| 3.3240 |
| 3.4302 |
| 3.2507 |
| 3.1514 |
| 2.9470 |
| 2.7782 |
| 2.7692 |
| 2.7237 |
| 2.8083 |
| 2.9065 |
| 2.9702 |
| 3.2133 |
| 3.2291 |
| 3.1396 |
| 3.1291 |
| 3.1127 |
| 2.9866 |
| 3.2064 |
| 3.3845 |
| 3.2475 |
| 3.2144 |
| 3.1049 |
| 3.0485 |
| 2.9540 |
| 2.9370 |
| 2.9353 |
| 2.9176 |
| 2.8954 |
| 2.8998 |
| 2.8978 |
| 2.9179 |
| 2.9179 |
| 2.8977 |
| 2.9033 |
| 2.8995 |
| 2.8871 |
| 2.8622 |
| 2.8606 |
| 2.8413 |
| 2.7585 |
| 2.8421 |
| 2.8423 |
| 2.8729 |
| 2.9077 |
| 2.9315 |
| 2.8905 |
| 2.9833 |
| 3.0798 |
| 2.9292 |
| 2.8489 |
| 2.8170 |
| 2.5770 |
| 2.6123 |
| 2.5283 |
| 2.5454 |
| 2.5275 |
| 2.5142 |
| 2.5200 |
| 2.5203 |
| 2.5040 |
| 2.4886 |
| 2.4796 |
| 2.4967 |
| 2.5073 |
| 2.4995 |
| 2.5013 |
| 2.5100 |
| 2.5034 |
| 2.4997 |
| 2.5122 |
| 2.4888 |
| 2.4929 |
| 2.4883 |
| 2.4905 |
| 2.4957 |
| 2.4383 |
| 2.4440 |
| 2.4959 |
| 6.7991 |
| 6.7970 |
| 6.9958 |
| 6.6169 |
| 6.0044 |
| 5.7091 |
| 5.7089 |
| 5.6978 |
| 5.6575 |
| 5.5588 |
| 5.5461 |
| 5.5589 |
| 5.4917 |
| 5.5492 |
| 5.3957 |
| 5.5564 |
| 5.4666 |
| 5.5353 |
| 5.6416 |
| 5.6696 |
| 5.7530 |
| 5.6471 |
| 5.5167 |
| 5.5326 |
| 5.4713 |
| 5.2740 |
| 5.2822 |
| 5.2032 |
| 5.2250 |
| 5.1932 |
| 5.2418 |
| 5.3388 |
| 5.3520 |
| 5.4646 |
| 5.4247 |
| 5.3828 |
| 13.7983 |
| 13.8998 |
| 13.9680 |
| 14.2917 |
| 14.1148 |
| 13.8834 |
| 14.0453 |
| 15.1366 |
| 15.3635 |
| 15.1705 |
| 15.5504 |
| 15.5274 |
| 15.2764 |
| 15.2084 |
| 15.1673 |
| 15.3589 |
| 15.1123 |
| 15.1210 |
| 14.4110 |
| 14.4154 |
| 14.1212 |
| 14.1584 |
| 14.1863 |
| 14.3392 |
| 13.8243 |
| 13.8086 |
| 13.7368 |
| 14.1023 |
| 14.1850 |
| 14.2863 |
| 14.1877 |
| 14.2815 |
| 14.3667 |
| 14.2766 |
| 14.3760 |
| 14.0435 |
| 14.2554 |
| 14.2639 |
| 14.2227 |
| 14.2960 |
| 14.4293 |
| 14.6417 |
| 14.5355 |
| 14.2515 |
| 14.4146 |
| 14.7099 |
| 14.4410 |
| 14.7411 |
| 14.9220 |
| 14.9847 |
| 14.8181 |
| 14.9172 |
| 14.9628 |
| 15.0741 |
| 14.6223 |
| 14.6775 |
| 14.7672 |
| 14.8048 |
| 14.7637 |
| 14.8649 |
| 14.9482 |
| 15.7478 |
| 15.7469 |
| 15.7503 |
| 15.7501 |
| 15.7469 |
| 15.7480 |
| 15.7516 |
| 15.7512 |
| 15.7466 |
| 15.7488 |
| 15.7475 |
| 15.7472 |
| 15.7477 |
| 15.7479 |
| 15.6958 |
| 15.6633 |
| 14.4513 |
| 8.3357 |
| 16.1963 |
| 15.3319 |
| 14.3985 |
| 14.1965 |
| 12.6243 |
| 13.7905 |
| 12.2571 |
| 13.3730 |
| 13.1316 |
| 12.9377 |
| 12.8795 |
| 12.6420 |
| 12.6523 |
| 14.5369 |
| 14.8457 |
| 14.8434 |
| 14.8698 |
| 14.9011 |
| 13.1958 |
| 13.2335 |
| 14.7871 |
| 14.7421 |
| 14.7631 |
| 13.1390 |
| 14.5285 |
| 12.9451 |
| 12.7947 |
| 12.9322 |
| 14.4460 |
| 12.9761 |
| 12.5407 |
| 13.0427 |
| 15.4511 |
| 14.3956 |