Povijest dnevnih stopa ZMK /SDD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 zambijska kvača = 3.7161 sudanski dinar
Minimalni na
1 zambijska kvača = 0.0609 sudanski dinar
povijest Cijena SDD / ZMK
Date | ZMK/SDD |
| 3.0271 |
| 3.0267 |
| 3.0269 |
| 3.0274 |
| 3.0267 |
| 3.0272 |
| 3.0269 |
| 3.0268 |
| 3.0266 |
| 3.0273 |
| 3.0268 |
| 3.0275 |
| 3.0271 |
| 3.0267 |
| 3.0269 |
| 3.0274 |
| 3.0269 |
| 3.0271 |
| 3.0268 |
| 3.0271 |
| 3.0266 |
| 3.0268 |
| 3.0271 |
| 3.0269 |
| 3.0271 |
| 3.0269 |
| 3.0264 |
| 3.0271 |
| 3.0270 |
| 3.0269 |
| 3.0271 |
| 3.0267 |
| 3.0272 |
| 3.0270 |
| 3.0268 |
| 3.0267 |
| 3.0266 |
| 3.0267 |
| 3.0270 |
| 3.0267 |
| 3.0272 |
| 3.0272 |
| 3.0268 |
| 3.0275 |
| 3.0272 |
| 3.0268 |
| 3.0270 |
| 3.1302 |
| 3.1307 |
| 3.1987 |
| 3.3444 |
| 3.3446 |
| 3.3749 |
| 3.2267 |
| 3.2577 |
| 2.7957 |
| 2.8117 |
| 2.8606 |
| 2.9002 |
| 2.9319 |
| 2.9528 |
| 2.9724 |
| 3.0317 |
| 3.0757 |
| 3.0986 |
| 3.1252 |
| 3.1616 |
| 3.1880 |
| 3.2431 |
| 3.2836 |
| 3.3421 |
| 3.3945 |
| 3.4353 |
| 3.4737 |
| 3.4995 |
| 3.5479 |
| 3.5519 |
| 3.5729 |
| 3.5983 |
| 3.6018 |
| 3.6110 |
| 3.6525 |
| 3.6743 |
| 3.5221 |
| 3.4999 |
| 3.5149 |
| 3.5282 |
| 3.4558 |
| 3.4900 |
| 3.4485 |
| 3.4714 |
| 3.4278 |
| 3.3080 |
| 3.3540 |
| 2.6372 |
| 2.6386 |
| 2.5840 |
| 2.6020 |
| 2.6616 |
| 2.6513 |
| 2.6160 |
| 2.6322 |
| 2.5229 |
| 2.4731 |
| 2.4645 |
| 2.4963 |
| 2.5246 |
| 2.3555 |
| 2.3937 |
| 2.4356 |
| 2.5031 |
| 2.5368 |
| 2.5797 |
| 2.6218 |
| 2.6346 |
| 2.6505 |
| 2.6845 |
| 2.4763 |
| 2.4538 |
| 2.4827 |
| 2.4967 |
| 2.5123 |
| 2.5402 |
| 2.5643 |
| 2.5961 |
| 2.5853 |
| 2.6056 |
| 2.6421 |
| 2.6757 |
| 2.7042 |
| 2.7300 |
| 2.7812 |
| 2.6507 |
| 2.3170 |
| 2.3058 |
| 2.3104 |
| 2.2273 |
| 1.9779 |
| 1.9675 |
| 1.9952 |
| 1.9868 |
| 1.9397 |
| 1.9160 |
| 1.8913 |
| 1.8748 |
| 1.8230 |
| 1.7851 |
| 1.7903 |
| 1.7059 |
| 1.7076 |
| 1.7124 |
| 1.7157 |
| 1.7212 |
| 1.7187 |
| 1.7221 |
| 1.7133 |
| 1.7188 |
| 0.2532 |
| 0.2548 |
| 0.2548 |
| 0.2579 |
| 0.2577 |
| 0.2589 |
| 0.2596 |
| 0.2611 |
| 0.2609 |
| 0.2599 |
| 0.2620 |
| 0.2611 |
| 0.2625 |
| 0.2635 |
| 0.2638 |
| 0.2641 |
| 0.2697 |
| 0.2717 |
| 0.2721 |
| 0.2730 |
| 0.2745 |
| 0.2752 |
| 0.2750 |
| 0.2758 |
| 0.2795 |
| 0.2816 |
| 0.2850 |
| 0.2946 |
| 0.3006 |
| 0.3033 |
| 0.3045 |
| 0.3039 |
| 0.3050 |
| 0.3068 |
| 0.3035 |
| 0.3017 |
| 0.3021 |
| 0.3009 |
| 0.2994 |
| 0.3055 |
| 0.3001 |
| 0.2971 |
| 0.3038 |
| 0.2958 |
| 0.2985 |
| 0.3008 |
| 0.2915 |
| 0.3076 |
| 0.3173 |
| 0.3393 |
| 0.3599 |
| 0.3611 |
| 0.3671 |
| 0.3561 |
| 0.3441 |
| 0.3367 |
| 0.3112 |
| 0.3097 |
| 0.3185 |
| 0.3196 |
| 0.3213 |
| 0.3348 |
| 0.3119 |
| 0.2955 |
| 0.3079 |
| 0.3111 |
| 0.3221 |
| 0.3280 |
| 0.3385 |
| 0.3405 |
| 0.3407 |
| 0.3427 |
| 0.3454 |
| 0.3449 |
| 0.3451 |
| 0.3427 |
| 0.3427 |
| 0.3451 |
| 0.3444 |
| 0.3449 |
| 0.3464 |
| 0.3494 |
| 0.3496 |
| 0.3519 |
| 0.3625 |
| 0.3518 |
| 0.3518 |
| 0.3481 |
| 0.3439 |
| 0.3411 |
| 0.3460 |
| 0.3352 |
| 0.3247 |
| 0.3414 |
| 0.3510 |
| 0.3550 |
| 0.3880 |
| 0.3828 |
| 0.3955 |
| 0.3929 |
| 0.3956 |
| 0.3977 |
| 0.3968 |
| 0.3968 |
| 0.3994 |
| 0.4018 |
| 0.4033 |
| 0.4005 |
| 0.3988 |
| 0.4001 |
| 0.3998 |
| 0.3984 |
| 0.3995 |
| 0.4000 |
| 0.3981 |
| 0.4018 |
| 0.4011 |
| 0.4019 |
| 0.4015 |
| 0.4007 |
| 0.4101 |
| 0.4092 |
| 0.4007 |
| 0.1471 |
| 0.1471 |
| 0.1429 |
| 0.1511 |
| 0.1665 |
| 0.1752 |
| 0.1752 |
| 0.1755 |
| 0.1768 |
| 0.1799 |
| 0.1803 |
| 0.1799 |
| 0.1821 |
| 0.1802 |
| 0.1853 |
| 0.1800 |
| 0.1829 |
| 0.1807 |
| 0.1773 |
| 0.1764 |
| 0.1738 |
| 0.1771 |
| 0.1813 |
| 0.1807 |
| 0.1828 |
| 0.1896 |
| 0.1893 |
| 0.1922 |
| 0.1914 |
| 0.1926 |
| 0.1908 |
| 0.1873 |
| 0.1868 |
| 0.1830 |
| 0.1843 |
| 0.1858 |
| 0.0725 |
| 0.0719 |
| 0.0716 |
| 0.0700 |
| 0.0708 |
| 0.0720 |
| 0.0712 |
| 0.0661 |
| 0.0651 |
| 0.0659 |
| 0.0643 |
| 0.0644 |
| 0.0655 |
| 0.0658 |
| 0.0659 |
| 0.0651 |
| 0.0662 |
| 0.0661 |
| 0.0694 |
| 0.0694 |
| 0.0708 |
| 0.0706 |
| 0.0705 |
| 0.0697 |
| 0.0723 |
| 0.0724 |
| 0.0728 |
| 0.0709 |
| 0.0705 |
| 0.0700 |
| 0.0705 |
| 0.0700 |
| 0.0696 |
| 0.0700 |
| 0.0696 |
| 0.0712 |
| 0.0701 |
| 0.0701 |
| 0.0703 |
| 0.0699 |
| 0.0693 |
| 0.0683 |
| 0.0688 |
| 0.0702 |
| 0.0694 |
| 0.0680 |
| 0.0692 |
| 0.0678 |
| 0.0670 |
| 0.0667 |
| 0.0675 |
| 0.0670 |
| 0.0668 |
| 0.0663 |
| 0.0684 |
| 0.0681 |
| 0.0677 |
| 0.0675 |
| 0.0677 |
| 0.0673 |
| 0.0669 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0635 |
| 0.0637 |
| 0.0638 |
| 0.0692 |
| 0.1200 |
| 0.0617 |
| 0.0652 |
| 0.0695 |
| 0.0704 |
| 0.0792 |
| 0.0725 |
| 0.0816 |
| 0.0748 |
| 0.0762 |
| 0.0773 |
| 0.0776 |
| 0.0791 |
| 0.0790 |
| 0.0688 |
| 0.0674 |
| 0.0674 |
| 0.0673 |
| 0.0671 |
| 0.0758 |
| 0.0756 |
| 0.0676 |
| 0.0678 |
| 0.0677 |
| 0.0761 |
| 0.0688 |
| 0.0772 |
| 0.0782 |
| 0.0773 |
| 0.0692 |
| 0.0771 |
| 0.0797 |
| 0.0767 |
| 0.0647 |
| 0.0695 |