Povijest dnevnih stopa SDG /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanska funta = 99.6386 Stari francuski franak
Minimalni na
1 sudanska funta = 0.1435 Stari francuski franak
povijest Cijena AFR / SDG
Date | SDG/AFR |
| 1.0071 |
| 1.0303 |
| 1.0241 |
| 1.0056 |
| 1.0059 |
| 1.0129 |
| 1.0132 |
| 1.0170 |
| 1.0074 |
| 1.0033 |
| 0.9972 |
| 0.9968 |
| 0.9889 |
| 0.9905 |
| 0.9992 |
| 1.0138 |
| 1.0071 |
| 0.9958 |
| 1.0977 |
| 1.0199 |
| 1.0207 |
| 1.0292 |
| 1.0228 |
| 1.0341 |
| 1.0309 |
| 1.0432 |
| 1.0296 |
| 1.0217 |
| 1.0147 |
| 1.0106 |
| 1.0074 |
| 1.0015 |
| 1.0006 |
| 0.9912 |
| 0.9917 |
| 0.9857 |
| 0.9703 |
| 0.9926 |
| 0.9993 |
| 0.9996 |
| 0.9983 |
| 1.0141 |
| 1.0198 |
| 1.0202 |
| 1.0096 |
| 1.0038 |
| 0.9941 |
| 0.9974 |
| 1.0167 |
| 1.0007 |
| 1.0290 |
| 1.0342 |
| 1.0488 |
| 1.0488 |
| 1.0458 |
| 1.0451 |
| 1.0379 |
| 1.0466 |
| 1.0407 |
| 1.0657 |
| 1.0750 |
| 1.0759 |
| 1.0863 |
| 1.0887 |
| 1.0983 |
| 1.1155 |
| 1.1241 |
| 1.1161 |
| 1.1518 |
| 1.1600 |
| 1.1643 |
| 1.1721 |
| 1.1840 |
| 1.1531 |
| 1.1807 |
| 1.1324 |
| 1.1243 |
| 1.1425 |
| 1.1346 |
| 1.1580 |
| 1.1333 |
| 1.1284 |
| 1.4002 |
| 1.4055 |
| 1.4161 |
| 1.4304 |
| 1.3773 |
| 1.3582 |
| 1.3675 |
| 1.3796 |
| 1.3472 |
| 1.3368 |
| 1.3670 |
| 1.3841 |
| 1.3693 |
| 1.3947 |
| 1.3698 |
| 1.3305 |
| 1.3395 |
| 1.3505 |
| 1.3130 |
| 1.3049 |
| 1.3082 |
| 1.2971 |
| 1.3246 |
| 1.3151 |
| 1.3140 |
| 1.3233 |
| 1.3266 |
| 1.3234 |
| 1.3295 |
| 1.3285 |
| 1.3287 |
| 1.3261 |
| 2.5936 |
| 1.3160 |
| 1.2880 |
| 1.2838 |
| 1.2827 |
| 1.2808 |
| 1.2860 |
| 1.2802 |
| 1.2732 |
| 1.2684 |
| 1.2579 |
| 1.2457 |
| 1.2538 |
| 1.2537 |
| 1.2474 |
| 1.2516 |
| 1.2372 |
| 1.2459 |
| 1.2472 |
| 1.2356 |
| 1.2217 |
| 1.2233 |
| 1.2530 |
| 1.2483 |
| 1.2586 |
| 1.2783 |
| 1.3019 |
| 1.3208 |
| 1.3324 |
| 1.4020 |
| 1.4215 |
| 1.4259 |
| 1.4416 |
| 1.4589 |
| 1.4591 |
| 1.4448 |
| 1.4585 |
| 1.4384 |
| 9.7602 |
| 9.7859 |
| 9.8608 |
| 9.8427 |
| 9.7730 |
| 9.8167 |
| 9.7548 |
| 9.6811 |
| 9.7145 |
| 9.7105 |
| 9.7593 |
| 9.7907 |
| 9.9321 |
| 10.0072 |
| 9.9966 |
| 10.0317 |
| 10.1893 |
| 10.0490 |
| 10.0839 |
| 10.0459 |
| 10.0571 |
| 10.1524 |
| 10.0840 |
| 9.9943 |
| 10.0317 |
| 9.9372 |
| 10.0577 |
| 9.9891 |
| 10.1025 |
| 10.0863 |
| 10.0784 |
| 10.3538 |
| 10.4556 |
| 10.4932 |
| 10.5467 |
| 10.5179 |
| 10.4701 |
| 10.4982 |
| 10.6619 |
| 10.8807 |
| 10.8634 |
| 10.9735 |
| 10.8743 |
| 10.9580 |
| 10.9120 |
| 10.8623 |
| 10.9941 |
| 10.7649 |
| 11.0100 |
| 10.6348 |
| 10.4055 |
| 10.7610 |
| 11.3541 |
| 11.7119 |
| 11.8938 |
| 12.1129 |
| 13.1552 |
| 13.0928 |
| 13.0624 |
| 12.9781 |
| 12.9773 |
| 13.1054 |
| 13.0561 |
| 13.1409 |
| 13.1241 |
| 13.2070 |
| 13.1297 |
| 13.1894 |
| 13.0695 |
| 13.1025 |
| 13.0352 |
| 13.1837 |
| 13.2570 |
| 13.3121 |
| 13.2186 |
| 13.2112 |
| 13.1800 |
| 13.2672 |
| 13.0971 |
| 13.1209 |
| 12.9619 |
| 12.9356 |
| 13.0430 |
| 12.9769 |
| 12.9119 |
| 12.9631 |
| 12.8380 |
| 12.7599 |
| 12.9533 |
| 12.8479 |
| 12.9302 |
| 12.9903 |
| 13.0205 |
| 12.9448 |
| 12.9826 |
| 13.0011 |
| 12.2287 |
| 12.1869 |
| 12.2419 |
| 12.2936 |
| 12.1532 |
| 12.1287 |
| 12.2348 |
| 12.1615 |
| 12.1146 |
| 12.1763 |
| 12.2126 |
| 12.0463 |
| 12.0576 |
| 12.1108 |
| 12.0055 |
| 41.2725 |
| 75.5628 |
| 76.2698 |
| 76.2992 |
| 78.0019 |
| 78.0454 |
| 83.2355 |
| 83.3940 |
| 83.2944 |
| 82.8430 |
| 82.2724 |
| 83.4084 |
| 84.3227 |
| 83.6130 |
| 83.2609 |
| 83.6391 |
| 83.6444 |
| 82.6644 |
| 82.1298 |
| 81.7645 |
| 82.5259 |
| 82.3906 |
| 83.2226 |
| 83.2998 |
| 83.2430 |
| 83.0908 |
| 84.3613 |
| 85.7568 |
| 86.2562 |
| 86.3826 |
| 87.8847 |
| 88.1802 |
| 87.6377 |
| 87.3751 |
| 88.1091 |
| 87.5040 |
| 89.5346 |
| 89.9754 |
| 90.1077 |
| 90.4668 |
| 92.4117 |
| 92.5931 |
| 92.0719 |
| 90.4282 |
| 91.4583 |
| 92.2246 |
| 96.7674 |
| 96.6975 |
| 96.4614 |
| 96.6405 |
| 95.2554 |
| 95.7238 |
| 94.9287 |
| 96.4472 |
| 96.5637 |
| 96.6562 |
| 96.6903 |
| 97.2091 |
| 95.0401 |
| 93.9390 |
| 95.2512 |
| 95.1310 |
| 94.0845 |
| 91.5144 |
| 93.9780 |
| 94.8353 |
| 98.0958 |
| 96.9060 |
| 96.2491 |
| 95.9086 |
| 96.5395 |
| 96.0504 |
| 96.8059 |
| 96.4643 |
| 95.3370 |
| 96.4955 |
| 97.3866 |
| 96.6676 |
| 98.1736 |
| 97.1856 |
| 95.5302 |
| 94.9696 |
| 93.5471 |
| 93.6652 |
| 94.0703 |
| 94.8567 |
| 94.1161 |
| 93.1416 |
| 92.4801 |
| 92.4128 |
| 93.9504 |
| 93.4970 |
| 92.7943 |
| 92.4499 |
| 94.6357 |
| 93.7529 |
| 94.9938 |
| 96.2885 |
| 96.0678 |
| 95.0017 |
| 93.7255 |
| 94.4322 |
| 96.9615 |
| 97.5898 |
| 96.6136 |
| 96.8049 |
| 95.7999 |
| 95.9018 |
| 96.8287 |
| 96.6676 |
| 97.4159 |
| 98.9441 |
| 98.3002 |
| 97.4329 |