Историјски суданска фунта / Старо Френцх Франц

Историја дневних износа SDG /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 суданска фунта = 99.6386 Старо Френцх Франц

минималац на

1 суданска фунта = 0.1435 Старо Френцх Франц

Историја Цена AFR / SDG

Date SDG/AFR
0.9569
0.9596
0.9547
0.9565
0.9559
0.9424
0.9475
0.9388
0.9388
0.9373
0.9273
0.9343
0.9318
0.9262
0.9275
0.9457
0.9527
0.9403
0.9492
0.9403
0.9325
0.9247
0.9202
0.9161
0.9243
0.9184
0.9369
0.9347
0.9309
0.9263
0.9270
0.9278
0.9368
0.9395
0.9466
0.9409
0.9451
0.9483
0.9360
0.9365
0.9429
0.9313
0.9312
0.9240
0.9271
0.9282
0.9324
0.9405
0.9362
0.9403
0.9429
0.9420
0.9340
0.9364
0.9307
0.9268
0.9418
0.9454
0.9560
0.9538
0.9591
0.9725
0.9845
0.9656
0.9575
0.9487
0.9635
1.0007
1.0098
1.0112
0.9996
1.0069
1.0409
1.0433
1.0409
1.0595
1.0568
1.0458
1.0473
1.0634
1.0511
1.0480
1.0482
1.0369
1.0332
1.0385
1.0430
1.0293
1.0227
1.0029
1.0081
1.0083
0.9996
0.9937
0.9792
0.9815
0.9799
0.9882
0.9853
0.9766
0.9837
0.9972
0.9958
1.0346
1.0280
1.0015
1.0077
1.0166
1.0170
1.0422
1.0400
1.0263
1.0049
1.0050
1.0113
1.0134
1.0447
1.0506
1.0536
1.0305
1.0174
1.0071
1.0303
1.0241
1.0056
1.0059
1.0129
1.0132
1.0170
1.0074
1.0033
0.9972
0.9968
0.9889
0.9905
0.9992
1.0138
1.0071
0.9958
1.0977
1.0199
1.0207
1.0292
1.0228
1.0341
1.0309
1.0432
1.0296
1.0217
1.0147
1.0106
1.0074
1.0015
1.0006
0.9912
0.9917
0.9857
0.9703
0.9926
0.9993
0.9996
0.9983
1.0141
1.0198
1.0202
1.0096
1.0038
0.9941
0.9974
1.0167
1.0007
1.0290
1.0342
1.0488
1.0488
1.0458
1.0451
1.0379
1.0466
1.0407
1.0657
1.0750
1.0759
1.0863
1.0887
1.0983
1.1155
1.1241
1.1161
1.1518
1.1600
1.1643
1.1721
1.1840
1.1531
1.1807
1.1324
1.1243
1.1425
1.1346
1.1580
1.1333
1.1284
1.4002
1.4055
1.4161
1.4304
1.3773
1.3582
1.3675
1.3796
1.3472
1.3368
1.3670
1.3841
1.3693
1.3947
1.3698
1.3305
1.3395
1.3505
1.3130
1.3049
1.3082
1.2971
1.3246
1.3151
1.3140
1.3233
1.3266
1.3234
1.3295
1.3285
1.3287
1.3261
2.5936
1.3160
1.2880
1.2838
1.2827
1.2808
1.2860
1.2802
1.2732
1.2684
1.2579
1.2457
1.2538
1.2537
1.2474
1.2516
1.2372
1.2459
1.2472
1.2356
1.2217
1.2233
1.2530
1.2483
1.2586
1.2783
1.3019
1.3208
1.3324
1.4020
1.4215
1.4259
1.4416
1.4589
1.4591
1.4448
1.4585
1.4384
9.7602
9.7859
9.8608
9.8427
9.7730
9.8167
9.7548
9.6811
9.7145
9.7105
9.7593
9.7907
9.9321
10.0072
9.9966
10.0317
10.1893
10.0490
10.0839
10.0459
10.0571
10.1524
10.0840
9.9943
10.0317
9.9372
10.0577
9.9891
10.1025
10.0863
10.0784
10.3538
10.4556
10.4932
10.5467
10.5179
10.4701
10.4982
10.6619
10.8807
10.8634
10.9735
10.8743
10.9580
10.9120
10.8623
10.9941
10.7649
11.0100
10.6348
10.4055
10.7610
11.3541
11.7119
11.8938
12.1129
13.1552
13.0928
13.0624
12.9781
12.9773
13.1054
13.0561
13.1409
13.1241
13.2070
13.1297
13.1894
13.0695
13.1025
13.0352
13.1837
13.2570
13.3121
13.2186
13.2112
13.1800
13.2672
13.0971
13.1209
12.9619
12.9356
13.0430
12.9769
12.9119
12.9631
12.8380
12.7599
12.9533
12.8479
12.9302
12.9903
13.0205
12.9448
12.9826
13.0011
12.2287
12.1869
12.2419
12.2936
12.1532
12.1287
12.2348
12.1615
12.1146
12.1763
12.2126
12.0463
12.0576
12.1108
12.0055
41.2725
75.5628
76.2698
76.2992
78.0019
78.0454
83.2355
83.3940
83.2944
82.8430
82.2724
83.4084
84.3227
83.6130
83.2609
83.6391
83.6444
82.6644
82.1298
81.7645
82.5259
82.3906
83.2226
83.2998
83.2430
83.0908
84.3613
85.7568
86.2562
86.3826
87.8847
88.1802
87.6377
87.3751
88.1091
87.5040
89.5346
89.9754
90.1077
90.4668
92.4117
92.5931
92.0719
90.4282
91.4583
92.2246
96.7674
96.6975
96.4614
96.6405
95.2554
95.7238
94.9287
96.4472
96.5637
96.6562
96.6903
97.2091
95.0401
93.9390
95.2512
95.1310
94.0845
91.5144
93.9780
94.8353
98.0958
96.9060
96.2491
95.9086
96.5395
96.0504
96.8059
96.4643
95.3370
96.4955
97.3866
96.6676
98.1736
97.1856
95.5302
94.9696
93.5471
93.6652
94.0703
94.8567
94.1161
93.1416
92.4801
92.4128
93.9504
93.4970
92.7943
92.4499
94.6357
93.7529
94.9938
96.2885
96.0678
95.0017
93.7255
94.4322
96.9615
97.5898
96.6136
96.8049
95.7999
95.9018
96.8287
96.6676
97.4159
98.9441
98.3002
97.4329