Povijest dnevnih stopa SDG /AOA od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 sudanska funta = 44.0892 angolska kvanza
Minimalni na
1 sudanska funta = 0.1731 angolska kvanza
povijest Cijena AOA / SDG
| Date | SDG/AOA |
| | 1.4248 |
| | 1.4233 |
| | 1.4300 |
| | 1.3895 |
| | 1.3925 |
| | 1.4253 |
| | 1.4233 |
| | 1.3786 |
| | 1.3824 |
| | 1.3782 |
| | 1.3835 |
| | 1.3843 |
| | 1.3842 |
| | 1.3815 |
| | 1.3789 |
| | 1.3819 |
| | 1.3808 |
| | 1.3820 |
| | 1.3790 |
| | 1.3820 |
| | 1.3808 |
| | 1.3820 |
| | 1.5160 |
| | 1.3800 |
| | 1.3870 |
| | 1.3819 |
| | 1.3782 |
| | 1.3771 |
| | 1.3729 |
| | 1.3797 |
| | 1.3785 |
| | 1.3835 |
| | 1.3744 |
| | 1.3716 |
| | 1.3715 |
| | 1.3755 |
| | 1.3744 |
| | 1.3713 |
| | 1.3731 |
| | 1.3741 |
| | 1.3697 |
| | 1.3738 |
| | 1.3741 |
| | 1.3252 |
| | 1.2347 |
| | 1.1240 |
| | 1.0063 |
| | 0.9445 |
| | 0.8975 |
| | 0.8744 |
| | 0.8471 |
| | 0.8515 |
| | 0.8727 |
| | 0.8450 |
| | 0.8507 |
| | 0.8506 |
| | 0.8586 |
| | 0.8639 |
| | 0.8628 |
| | 0.8611 |
| | 0.8657 |
| | 0.8728 |
| | 0.8656 |
| | 0.8784 |
| | 0.8812 |
| | 0.8791 |
| | 0.8863 |
| | 0.8829 |
| | 0.8879 |
| | 0.8919 |
| | 0.8943 |
| | 0.8730 |
| | 0.8590 |
| | 0.8476 |
| | 0.7990 |
| | 0.7803 |
| | 0.7724 |
| | 0.7504 |
| | 0.7468 |
| | 0.7446 |
| | 0.7437 |
| | 0.7421 |
| | 0.7427 |
| | 0.7531 |
| | 0.7524 |
| | 0.7541 |
| | 0.9476 |
| | 0.9439 |
| | 0.9403 |
| | 0.9412 |
| | 0.9350 |
| | 0.9367 |
| | 0.9496 |
| | 0.9522 |
| | 0.9393 |
| | 0.9210 |
| | 0.9270 |
| | 0.9013 |
| | 0.8886 |
| | 0.9049 |
| | 0.9042 |
| | 1.0190 |
| | 1.0501 |
| | 1.0627 |
| | 1.1147 |
| | 1.1316 |
| | 1.1900 |
| | 1.1816 |
| | 1.1998 |
| | 1.2029 |
| | 1.2263 |
| | 1.2576 |
| | 1.2667 |
| | 1.2889 |
| | 1.2942 |
| | 1.2781 |
| | 1.2896 |
| | 1.3124 |
| | 2.6002 |
| | 1.3612 |
| | 1.3584 |
| | 1.3553 |
| | 1.3553 |
| | 1.3548 |
| | 1.3548 |
| | 1.3583 |
| | 1.3641 |
| | 1.3960 |
| | 1.4131 |
| | 1.4273 |
| | 1.4309 |
| | 1.4282 |
| | 1.4287 |
| | 1.4289 |
| | 1.4301 |
| | 1.4327 |
| | 1.4383 |
| | 1.4370 |
| | 1.4254 |
| | 1.4398 |
| | 1.4608 |
| | 1.4810 |
| | 1.5018 |
| | 1.5304 |
| | 1.5594 |
| | 1.6010 |
| | 1.6135 |
| | 1.6863 |
| | 1.7184 |
| | 1.7055 |
| | 1.6444 |
| | 1.6499 |
| | 1.6392 |
| | 1.6457 |
| | 1.6335 |
| | 1.6292 |
| | 1.6643 |
| | 11.7959 |
| | 11.8175 |
| | 11.8366 |
| | 11.8825 |
| | 11.8814 |
| | 11.8843 |
| | 11.8897 |
| | 11.8247 |
| | 11.8603 |
| | 11.8559 |
| | 11.8811 |
| | 11.8132 |
| | 11.8358 |
| | 11.8225 |
| | 12.0451 |
| | 12.0273 |
| | 12.0375 |
| | 11.9100 |
| | 11.7844 |
| | 11.6531 |
| | 11.4361 |
| | 11.1921 |
| | 11.1924 |
| | 11.3098 |
| | 11.2417 |
| | 10.8627 |
| | 10.6506 |
| | 10.4237 |
| | 10.5558 |
| | 10.5382 |
| | 10.1584 |
| | 10.2263 |
| | 10.3655 |
| | 10.4328 |
| | 10.4697 |
| | 10.9644 |
| | 10.8610 |
| | 10.6790 |
| | 10.4883 |
| | 10.4778 |
| | 10.3567 |
| | 9.9173 |
| | 10.1095 |
| | 10.1266 |
| | 10.1220 |
| | 10.1970 |
| | 9.9622 |
| | 9.3867 |
| | 9.3698 |
| | 9.0155 |
| | 8.8949 |
| | 9.0060 |
| | 9.2580 |
| | 9.5744 |
| | 9.8192 |
| | 10.1287 |
| | 10.9736 |
| | 10.8391 |
| | 10.7378 |
| | 10.6805 |
| | 10.6865 |
| | 10.6865 |
| | 10.1747 |
| | 10.5556 |
| | 10.8725 |
| | 10.5334 |
| | 10.2261 |
| | 10.2312 |
| | 10.9578 |
| | 10.8749 |
| | 9.9887 |
| | 9.0699 |
| | 8.4504 |
| | 8.3619 |
| | 8.1797 |
| | 8.1037 |
| | 8.1169 |
| | 8.0272 |
| | 8.0240 |
| | 8.0245 |
| | 8.0233 |
| | 7.8607 |
| | 7.7025 |
| | 7.6817 |
| | 7.6671 |
| | 7.6558 |
| | 7.5959 |
| | 7.5453 |
| | 7.5129 |
| | 7.5149 |
| | 7.3613 |
| | 7.3139 |
| | 7.2901 |
| | 7.2069 |
| | 7.2080 |
| | 7.1623 |
| | 6.6962 |
| | 6.7091 |
| | 6.6909 |
| | 6.6701 |
| | 6.6511 |
| | 6.6153 |
| | 6.6070 |
| | 6.6033 |
| | 6.5943 |
| | 6.6036 |
| | 6.5756 |
| | 6.5573 |
| | 6.5300 |
| | 6.5112 |
| | 6.5148 |
| | 6.5160 |
| | 6.4780 |
| | 6.4768 |
| | 6.4770 |
| | 6.4998 |
| | 6.5145 |
| | 6.5119 |
| | 6.4997 |
| | 6.5134 |
| | 6.4505 |
| | 6.4655 |
| | 6.4616 |
| | 6.4169 |
| | 16.7226 |
| | 16.4665 |
| | 16.0403 |
| | 15.8238 |
| | 15.7873 |
| | 15.3730 |
| | 15.2233 |
| | 14.8603 |
| | 14.6211 |
| | 14.4335 |
| | 14.1735 |
| | 14.0972 |
| | 14.1410 |
| | 13.8423 |
| | 13.7921 |
| | 13.6782 |
| | 13.4081 |
| | 13.2957 |
| | 13.1690 |
| | 13.0562 |
| | 12.9455 |
| | 12.7434 |
| | 12.7079 |
| | 12.4554 |
| | 12.0463 |
| | 11.9975 |
| | 12.0337 |
| | 11.9199 |
| | 11.8046 |
| | 11.8533 |
| | 11.8643 |
| | 11.7524 |
| | 11.8302 |
| | 11.5676 |
| | 11.6473 |
| | 16.1141 |
| | 28.9724 |
| | 26.2347 |
| | 25.9363 |
| | 23.6176 |
| | 23.7111 |
| | 24.9945 |
| | 24.8575 |
| | 24.8111 |
| | 24.8692 |
| | 24.7739 |
| | 24.7639 |
| | 24.8816 |
| | 24.8544 |
| | 24.8813 |
| | 24.8614 |
| | 24.8441 |
| | 24.8399 |
| | 24.8218 |
| | 24.7902 |
| | 24.8465 |
| | 24.7315 |
| | 24.8258 |
| | 24.9335 |
| | 24.8637 |
| | 24.8114 |
| | 24.8451 |
| | 24.8436 |
| | 24.8351 |
| | 24.8870 |
| | 24.8645 |
| | 24.8485 |
| | 24.8591 |
| | 24.8569 |
| | 24.8219 |
| | 24.8794 |
| | 24.8035 |
| | 24.8729 |
| | 24.9464 |
| | 24.8675 |
| | 25.0205 |
| | 24.9030 |
| | 25.1043 |
| | 24.8315 |
| | 24.8690 |
| | 25.0523 |
| | 24.9812 |
| | 25.0322 |
| | 26.1233 |
| | 26.1985 |
| | 26.1722 |
| | 26.3285 |
| | 25.8082 |
| | 26.1979 |
| | 25.7656 |
| | 25.9932 |
| | 26.2033 |
| | 25.5513 |
| | 25.9200 |
| | 25.7327 |
| | 25.6655 |
| | 25.7455 |
| | 25.9449 |
| | 25.9343 |
| | 26.6918 |
| | 26.3593 |
| | 26.9306 |
| | 27.0420 |
| | 28.1663 |
| | 28.0064 |
| | 27.8257 |
| | 27.7517 |
| | 27.7691 |
| | 27.6883 |
| | 27.8946 |
| | 27.7431 |
| | 27.6218 |
| | 27.8016 |
| | 27.9601 |
| | 27.7719 |
| | 27.8846 |
| | 27.1600 |
| | 26.9850 |
| | 26.8202 |
| | 26.8183 |
| | 27.0632 |
| | 26.8912 |
| | 27.0494 |
| | 26.8634 |
| | 26.9857 |
| | 26.7632 |
| | 26.5689 |
| | 27.0702 |
| | 26.2035 |
| | 26.3786 |
| | 25.8832 |
| | 26.0675 |
| | 25.4904 |
| | 25.7227 |
| | 25.5264 |
| | 25.5352 |
| | 25.7260 |
| | 25.0204 |
| | 25.1930 |
| | 25.3626 |
| | 25.0190 |
| | 25.2695 |
| | 22.9736 |
| | 21.5197 |
| | 21.6589 |
| | 21.8232 |
| | 21.8564 |
| | 21.8146 |
| | 21.5910 |
| | 21.6727 |
| | 21.5870 |
| | 22.2500 |
| | 22.1849 |
| | 22.3691 |
| | 22.2723 |
| | 22.2338 |
| | 22.2132 |
| | 22.2122 |
| | 22.1799 |
| | 20.8634 |
| | 20.6520 |
| | 20.6507 |
| | 20.6890 |
| | 20.6585 |
| | 20.6470 |
| | 20.9267 |
| | 21.0466 |
| | 21.0391 |
| | 20.8446 |
| | 20.6173 |
| | 20.3316 |
| | 20.0719 |
| | 19.8362 |
| | 18.5027 |
| | 18.4893 |
| | 18.4424 |
| | 18.4048 |
| | 18.3953 |
| | 18.3339 |
| | 18.3606 |
| | 18.2811 |
| | 18.2775 |
| | 18.2736 |
| | 18.1265 |
| | 18.4085 |
| | 17.8667 |
| | 17.8406 |
| | 17.8059 |
| | 17.7591 |
| | 17.5912 |
| | 17.5658 |
| | 17.4038 |
| | 17.3677 |
| | 17.3149 |
| | 18.1321 |
| | 18.1043 |
| | 17.9959 |
| | 17.9344 |
| | 17.9386 |
| | 17.9007 |
| | 17.7315 |
| | 17.6861 |
| | 17.6978 |
| | 17.5022 |
| | 17.4020 |
| | 17.4047 |
| | 17.3280 |
| | 17.3070 |
| | 17.2829 |
| | 17.2234 |
| | 17.2026 |
| | 17.1800 |
| | 17.1260 |
| | 17.1047 |
| | 17.1348 |
| | 17.1678 |
| | 17.2082 |
| | 17.1541 |
| | 17.0249 |
| | 17.0385 |
| | 17.0541 |
| | 17.1116 |
| | 17.1432 |
| | 17.1522 |
| | 17.1589 |
| | 17.1633 |
| | 17.1805 |
| | 17.1488 |
| | 17.1855 |
| | 17.1714 |
| | 17.1719 |
| | 17.1563 |
| | 17.1266 |
| | 17.2295 |
| | 17.2093 |
| | 17.2245 |
| | 17.1641 |
| | 17.1679 |
| | 17.1381 |
| | 17.1436 |
| | 17.1541 |
| | 17.1371 |
| | 17.1611 |
| | 17.1267 |
| | 17.1596 |
| | 17.1627 |
| | 17.2246 |
| | 17.1718 |
| | 17.0960 |
| | 17.1341 |
| | 17.1189 |
| | 17.1241 |
| | 17.1236 |
| | 21.9756 |
| | 21.9803 |
| | 21.8936 |
| | 22.0673 |
| | 22.0718 |
| | 22.1408 |
| | 22.0802 |
| | 22.1059 |
| | 22.1257 |
| | 21.9666 |
| | 21.9396 |
| | 22.0278 |
| | 21.7427 |
| | 21.8459 |
| | 21.8745 |
| | 21.8991 |
| | 21.9165 |
| | 21.8017 |
| | 21.8485 |
| | 21.9061 |
| | 21.8913 |
| | 21.8802 |
| | 21.8795 |
| | 21.8607 |
| | 21.8443 |
| | 21.8691 |
| | 21.7909 |
| | 21.7955 |
| | 21.7669 |
| | 21.7502 |
| | 21.7797 |
| | 21.7483 |
| | 21.7596 |
| | 21.7395 |
| | 21.7594 |
| | 21.6737 |
| | 21.7566 |
| | 21.7722 |
| | 21.7530 |
| | 21.6310 |
| | 21.7445 |
| | 21.7499 |
| | 21.7131 |
| | 21.7488 |
| | 21.7042 |
| | 21.7735 |
| | 21.7641 |
| | 21.7168 |
| | 21.6786 |
| | 21.7499 |
| | 21.7147 |
| | 21.6973 |
| | 21.7174 |
| | 21.6478 |
| | 21.6634 |
| | 21.6466 |
| | 21.6523 |
| | 21.6024 |
| | 21.6053 |
| | 21.6440 |
| | 21.6114 |
| | 21.6402 |
| | 21.6101 |
| | 21.5909 |
| | 21.5551 |
| | 21.4908 |
| | 21.5357 |
| | 21.5070 |
| | 21.6069 |
| | 21.5421 |
| | 21.5245 |
| | 27.7991 |
| | 24.3810 |
| | 35.9993 |
| | 35.6291 |
| | 35.5830 |
| | 35.6492 |
| | 35.6131 |
| | 35.6288 |
| | 35.4969 |
| | 35.5231 |
| | 35.6257 |
| | 35.5930 |
| | 35.5582 |
| | 35.4232 |
| | 35.6216 |
| | 35.4882 |
| | 35.6205 |
| | 35.5840 |
| | 35.4870 |
| | 35.6001 |
| | 35.5313 |
| | 35.5608 |
| | 35.4397 |
| | 35.5447 |
| | 35.5434 |
| | 35.5514 |
| | 35.5248 |
| | 35.4531 |
| | 35.4535 |
| | 35.4485 |
| | 35.4515 |
| | 35.4067 |
| | 35.5532 |
| | 35.5488 |
| | 35.5343 |
| | 35.5343 |
| | 35.5334 |
| | 35.4552 |
| | 35.5119 |
| | 35.4345 |
| | 35.3671 |
| | 35.3607 |
| | 35.2624 |
| | 35.3110 |
| | 34.9752 |
| | 34.9758 |
| | 34.8030 |
| | 34.7889 |
| | 34.8493 |
| | 34.7935 |
| | 34.7807 |
| | 34.8595 |
| | 34.7920 |
| | 34.7756 |
| | 34.8399 |
| | 34.8317 |
| | 34.8501 |
| | 34.7664 |
| | 34.8282 |
| | 34.8448 |
| | 34.8306 |
| | 34.8481 |
| | 34.8288 |
| | 34.7654 |
| | 34.7618 |
| | 34.8269 |
| | 34.7823 |
| | 33.3227 |
| | 33.2811 |
| | 33.0819 |
| | 33.3920 |
| | 33.9308 |
| | 34.5255 |
| | 35.4008 |
| | 35.5908 |
| | 36.3668 |
| | 37.1023 |
| | 37.1379 |
| | 37.0419 |
| | 37.0157 |
| | 37.0111 |
| | 36.9023 |
| | 36.9032 |
| | 38.9606 |
| | 37.2677 |
| | 38.8929 |
| | 38.9437 |
| | 38.8526 |
| | 38.8970 |
| | 38.8405 |
| | 38.8391 |
| | 38.6729 |
| | 38.8600 |
| | 38.8190 |
| | 38.8094 |
| | 38.3625 |
| | 38.2455 |
| | 37.9659 |
| | 38.4145 |
| | 39.1186 |
| | 38.9626 |
| | 38.9627 |
| | 38.9213 |
| | 39.1584 |
| | 39.0446 |
| | 39.0855 |
| | 39.1269 |
| | 39.3591 |
| | 39.7361 |
| | 39.9958 |
| | 40.3276 |
| | 40.7747 |
| | 41.7053 |
| | 41.9283 |
| | 43.1658 |
| | 42.2772 |
| | 42.1320 |
| | 41.8769 |
| | 41.3954 |
| | 41.7401 |
| | 40.7269 |
| | 40.6318 |
| | 39.8814 |
| | 40.1713 |
| | 40.6683 |
| | 40.6967 |
| | 40.4691 |
| | 40.3299 |
| | 40.0629 |
| | 40.5411 |
| | 40.2410 |
| | 40.1625 |
| | 39.8104 |
| | 39.7851 |
| | 39.7138 |
| | 39.5853 |
| | 39.1059 |
| | 39.2216 |
| | 38.6261 |
| | 38.2401 |
| | 37.2641 |
| | 37.1729 |
| | 37.1669 |
| | 37.3929 |
| | 32.7005 |
| | 33.6907 |
| | 33.6469 |
| | 33.3940 |
| | 32.8781 |
| | 32.1583 |
| | 31.7529 |
| | 31.5490 |
| | 31.4961 |
| | 31.4193 |
| | 32.1790 |
| | 32.5738 |
| | 32.5904 |
| | 32.4280 |
| | 32.7168 |
| | 32.6517 |
| | 32.7178 |
| | 32.6422 |
| | 32.8136 |
| | 33.0000 |
| | 32.9394 |
| | 32.9479 |
| | 32.9535 |
| | 33.0804 |
| | 33.3172 |
| | 33.6199 |
| | 32.8710 |
| | 32.9076 |
| | 32.6920 |
| | 33.1916 |
| | 33.5787 |
| | 33.1994 |
| | 33.2381 |
| | 33.5376 |
| | 33.7398 |
| | 33.7375 |
| | 33.6813 |
| | 33.6340 |
| | 33.4541 |
| | 33.8019 |
| | 34.2982 |
| | 34.5115 |
| | 34.2379 |
| | 34.1642 |
| | 33.8703 |
| | 33.8887 |
| | 34.0006 |
| | 33.8474 |
| | 33.9628 |
| | 33.9325 |
| | 33.9176 |
| | 34.1482 |
| | 35.2207 |
| | 35.4864 |
| | 35.3759 |
| | 35.8508 |
| | 35.4706 |
| | 35.8056 |
| | 35.3883 |
| | 35.5007 |
| | 36.0170 |
| | 35.9372 |
| | 35.9058 |
| | 36.1762 |
| | 36.0394 |
| | 36.1755 |
| | 36.2155 |
| | 36.1615 |
| | 36.1991 |
| | 36.1935 |
| | 36.3903 |
| | 36.6904 |
| | 37.0084 |
| | 36.5783 |
| | 36.5889 |
| | 36.6569 |
| | 36.8480 |
| | 37.0031 |
| | 36.9083 |