Lịch sử Bảng Sudan / Kwanza Angola

Lịch sử của giá hàng ngày SDG /AOA kể từ Thứ sáu, 11 Tháng 4 2008.

Tối đa đã đạt được

1 Bảng Sudan = 44.0892 Kwanza Angola

tối thiểu trên

1 Bảng Sudan = 0.1731 Kwanza Angola

Lịch sử giá AOA / SDG

Date SDG/AOA
1.5175
1.5233
1.5200
1.5197
1.5259
1.5246
1.5198
1.5271
1.5253
1.5249
1.5206
1.5260
1.5260
1.5206
1.5206
1.5260
1.5206
1.5260
1.5287
1.5275
1.5177
1.5231
1.5231
1.5231
1.5231
1.5244
1.5218
1.5164
1.5166
1.5218
1.5218
1.5166
1.5162
1.5219
1.5219
1.5219
1.5218
1.5218
1.5164
1.5215
1.5218
1.5218
1.5271
1.5243
1.5217
1.5206
1.5162
1.5217
1.5243
1.5217
1.5217
1.5243
1.5187
1.5243
1.5243
1.5187
1.5243
1.5243
1.5243
1.5243
1.5243
1.5243
1.5187
1.5271
1.5243
1.5187
1.5187
1.5187
1.5262
1.5187
1.5187
1.5279
1.5254
1.5254
1.5187
1.5204
1.5215
1.5214
1.5233
1.5230
1.5175
1.5212
1.5216
1.5202
1.5175
1.5191
1.5191
1.5162
1.5162
1.5169
1.5168
1.5191
1.5179
1.5170
1.5151
1.5146
1.5151
1.5143
1.5113
1.5129
1.5661
1.5503
1.5470
1.5397
1.5168
1.5060
1.4769
1.4625
1.4592
1.4891
1.4891
1.4563
1.4510
1.4315
1.4213
1.4616
1.4576
1.4599
1.4174
1.4118
1.3878
1.3922
1.4250
1.4248
1.4233
1.4300
1.3895
1.3925
1.4253
1.4233
1.3786
1.3824
1.3782
1.3835
1.3843
1.3842
1.3815
1.3789
1.3819
1.3808
1.3820
1.3790
1.3820
1.3808
1.3820
1.5160
1.3800
1.3870
1.3819
1.3782
1.3771
1.3729
1.3797
1.3785
1.3835
1.3744
1.3716
1.3715
1.3755
1.3744
1.3713
1.3731
1.3741
1.3697
1.3738
1.3741
1.3252
1.2347
1.1240
1.0063
0.9445
0.8975
0.8744
0.8471
0.8515
0.8727
0.8450
0.8507
0.8506
0.8586
0.8639
0.8628
0.8611
0.8657
0.8728
0.8656
0.8784
0.8812
0.8791
0.8863
0.8829
0.8879
0.8919
0.8943
0.8730
0.8590
0.8476
0.7990
0.7803
0.7724
0.7504
0.7468
0.7446
0.7437
0.7421
0.7427
0.7531
0.7524
0.7541
0.9476
0.9439
0.9403
0.9412
0.9350
0.9367
0.9496
0.9522
0.9393
0.9210
0.9270
0.9013
0.8886
0.9049
0.9042
1.0190
1.0501
1.0627
1.1147
1.1316
1.1900
1.1816
1.1998
1.2029
1.2263
1.2576
1.2667
1.2889
1.2942
1.2781
1.2896
1.3124
2.6002
1.3612
1.3584
1.3553
1.3553
1.3548
1.3548
1.3583
1.3641
1.3960
1.4131
1.4273
1.4309
1.4282
1.4287
1.4289
1.4301
1.4327
1.4383
1.4370
1.4254
1.4398
1.4608
1.4810
1.5018
1.5304
1.5594
1.6010
1.6135
1.6863
1.7184
1.7055
1.6444
1.6499
1.6392
1.6457
1.6335
1.6292
1.6643
11.7959
11.8175
11.8366
11.8825
11.8814
11.8843
11.8897
11.8247
11.8603
11.8559
11.8811
11.8132
11.8358
11.8225
12.0451
12.0273
12.0375
11.9100
11.7844
11.6531
11.4361
11.1921
11.1924
11.3098
11.2417
10.8627
10.6506
10.4237
10.5558
10.5382
10.1584
10.2263
10.3655
10.4328
10.4697
10.9644
10.8610
10.6790
10.4883
10.4778
10.3567
9.9173
10.1095
10.1266
10.1220
10.1970
9.9622
9.3867
9.3698
9.0155
8.8949
9.0060
9.2580
9.5744
9.8192
10.1287
10.9736
10.8391
10.7378
10.6805
10.6865
10.6865
10.1747
10.5556
10.8725
10.5334
10.2261
10.2312
10.9578
10.8749
9.9887
9.0699
8.4504
8.3619
8.1797
8.1037
8.1169
8.0272
8.0240
8.0245
8.0233
7.8607
7.7025
7.6817
7.6671
7.6558
7.5959
7.5453
7.5129
7.5149
7.3613
7.3139
7.2901
7.2069
7.2080
7.1623
6.6962
6.7091
6.6909
6.6701
6.6511
6.6153
6.6070
6.6033
6.5943
6.6036
6.5756
6.5573
6.5300
6.5112
6.5148
6.5160
6.4780
6.4768
6.4770
6.4998
6.5145
6.5119
6.4997
6.5134
6.4505
6.4655
6.4616
6.4169
16.7226
16.4665
16.0403
15.8238
15.7873
15.3730
15.2233
14.8603
14.6211
14.4335
14.1735
14.0972
14.1410
13.8423
13.7921
13.6782
13.4081
13.2957
13.1690
13.0562
12.9455
12.7434
12.7079
12.4554
12.0463
11.9975
12.0337
11.9199
11.8046
11.8533
11.8643
11.7524
11.8302
11.5676
11.6473
16.1141
28.9724
26.2347
25.9363
23.6176
23.7111
24.9945
24.8575
24.8111
24.8692
24.7739
24.7639
24.8816
24.8544
24.8813
24.8614
24.8441
24.8399
24.8218
24.7902
24.8465
24.7315
24.8258
24.9335
24.8637
24.8114
24.8451
24.8436
24.8351
24.8870
24.8645
24.8485
24.8591
24.8569
24.8219
24.8794
24.8035
24.8729
24.9464
24.8675
25.0205
24.9030
25.1043
24.8315
24.8690
25.0523
24.9812
25.0322
26.1233
26.1985
26.1722
26.3285
25.8082
26.1979
25.7656
25.9932
26.2033
25.5513
25.9200
25.7327
25.6655
25.7455
25.9449
25.9343
26.6918
26.3593
26.9306
27.0420
28.1663
28.0064
27.8257
27.7517
27.7691
27.6883
27.8946
27.7431
27.6218
27.8016
27.9601
27.7719
27.8846
27.1600
26.9850
26.8202
26.8183
27.0632
26.8912
27.0494
26.8634
26.9857
26.7632
26.5689
27.0702
26.2035
26.3786
25.8832
26.0675
25.4904
25.7227
25.5264
25.5352
25.7260
25.0204
25.1930
25.3626
25.0190
25.2695
22.9736
21.5197
21.6589
21.8232
21.8564
21.8146
21.5910
21.6727
21.5870
22.2500
22.1849
22.3691
22.2723
22.2338
22.2132
22.2122
22.1799
20.8634
20.6520
20.6507
20.6890
20.6585
20.6470
20.9267
21.0466
21.0391
20.8446
20.6173
20.3316
20.0719
19.8362
18.5027
18.4893
18.4424
18.4048
18.3953
18.3339
18.3606
18.2811
18.2775
18.2736
18.1265
18.4085
17.8667
17.8406
17.8059
17.7591
17.5912
17.5658
17.4038
17.3677
17.3149
18.1321
18.1043
17.9959
17.9344
17.9386
17.9007
17.7315
17.6861
17.6978
17.5022
17.4020
17.4047
17.3280
17.3070
17.2829
17.2234
17.2026
17.1800
17.1260
17.1047
17.1348
17.1678
17.2082
17.1541
17.0249
17.0385
17.0541
17.1116
17.1432
17.1522
17.1589
17.1633
17.1805
17.1488
17.1855
17.1714
17.1719
17.1563
17.1266
17.2295
17.2093
17.2245
17.1641
17.1679
17.1381
17.1436
17.1541
17.1371
17.1611
17.1267
17.1596
17.1627
17.2246
17.1718
17.0960
17.1341
17.1189
17.1241
17.1236
21.9756
21.9803
21.8936
22.0673
22.0718
22.1408
22.0802
22.1059
22.1257
21.9666
21.9396
22.0278
21.7427
21.8459
21.8745
21.8991
21.9165
21.8017
21.8485
21.9061
21.8913
21.8802
21.8795
21.8607
21.8443
21.8691
21.7909
21.7955
21.7669
21.7502
21.7797
21.7483
21.7596
21.7395
21.7594
21.6737
21.7566
21.7722
21.7530
21.6310
21.7445
21.7499
21.7131
21.7488
21.7042
21.7735
21.7641
21.7168
21.6786
21.7499
21.7147
21.6973
21.7174
21.6478
21.6634
21.6466
21.6523
21.6024
21.6053
21.6440
21.6114
21.6402
21.6101
21.5909
21.5551
21.4908
21.5357
21.5070
21.6069
21.5421
21.5245
27.7991
24.3810
35.9993
35.6291
35.5830
35.6492
35.6131
35.6288
35.4969
35.5231
35.6257
35.5930
35.5582
35.4232
35.6216
35.4882
35.6205
35.5840
35.4870
35.6001
35.5313
35.5608
35.4397
35.5447
35.5434
35.5514
35.5248
35.4531
35.4535
35.4485
35.4515
35.4067
35.5532
35.5488
35.5343
35.5343
35.5334
35.4552
35.5119
35.4345
35.3671
35.3607
35.2624
35.3110
34.9752
34.9758
34.8030
34.7889
34.8493
34.7935
34.7807
34.8595
34.7920
34.7756
34.8399
34.8317
34.8501
34.7664
34.8282
34.8448
34.8306
34.8481
34.8288
34.7654
34.7618
34.8269
34.7823
33.3227
33.2811
33.0819
33.3920
33.9308
34.5255
35.4008
35.5908
36.3668
37.1023
37.1379
37.0419
37.0157
37.0111
36.9023
36.9032
38.9606
37.2677
38.8929
38.9437
38.8526
38.8970
38.8405
38.8391
38.6729
38.8600
38.8190
38.8094
38.3625
38.2455
37.9659
38.4145
39.1186
38.9626
38.9627
38.9213
39.1584
39.0446
39.0855
39.1269
39.3591
39.7361
39.9958
40.3276
40.7747
41.7053
41.9283
43.1658
42.2772
42.1320
41.8769
41.3954
41.7401
40.7269
40.6318
39.8814
40.1713
40.6683
40.6967
40.4691
40.3299
40.0629
40.5411
40.2410
40.1625
39.8104
39.7851
39.7138
39.5853
39.1059
39.2216
38.6261
38.2401
37.2641
37.1729
37.1669
37.3929
32.7005
33.6907
33.6469
33.3940
32.8781
32.1583
31.7529
31.5490
31.4961
31.4193
32.1790
32.5738
32.5904
32.4280
32.7168
32.6517
32.7178
32.6422
32.8136
33.0000
32.9394
32.9479
32.9535
33.0804
33.3172
33.6199
32.8710
32.9076
32.6920
33.1916
33.5787
33.1994
33.2381
33.5376
33.7398
33.7375
33.6813
33.6340
33.4541
33.8019
34.2982
34.5115
34.2379
34.1642
33.8703
33.8887
34.0006
33.8474
33.9628
33.9325
33.9176
34.1482
35.2207
35.4864
35.3759
35.8508
35.4706
35.8056
35.3883
35.5007
36.0170
35.9372
35.9058
36.1762
36.0394
36.1755
36.2155
36.1615
36.1991
36.1935
36.3903
36.6904
37.0084
36.5783
36.5889
36.6569
36.8480
37.0031
36.9083