Povijest dnevnih stopa SDG /BRC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanska funta = 1 837.8600 brazilski cruzad
Minimalni na
1 sudanska funta = 3.9601 brazilski cruzad
povijest Cijena BRC / SDG
| Date | SDG/BRC |
| | 24.0155 |
| | 24.3679 |
| | 24.1672 |
| | 23.5723 |
| | 23.0379 |
| | 22.7992 |
| | 23.4914 |
| | 23.3486 |
| | 22.6419 |
| | 22.7949 |
| | 22.7488 |
| | 22.7457 |
| | 22.9277 |
| | 22.5509 |
| | 22.6675 |
| | 22.3470 |
| | 22.3379 |
| | 22.2145 |
| | 22.2510 |
| | 22.6580 |
| | 22.6036 |
| | 22.5213 |
| | 22.3413 |
| | 24.4845 |
| | 22.4652 |
| | 22.3635 |
| | 22.9094 |
| | 22.9394 |
| | 23.1185 |
| | 23.7007 |
| | 23.3343 |
| | 22.7649 |
| | 22.1617 |
| | 22.5175 |
| | 22.6552 |
| | 22.3350 |
| | 22.8290 |
| | 22.4730 |
| | 22.1577 |
| | 21.7275 |
| | 21.7595 |
| | 22.0620 |
| | 22.1907 |
| | 21.9359 |
| | 21.8208 |
| | 22.1568 |
| | 22.3454 |
| | 22.7513 |
| | 23.0402 |
| | 22.7527 |
| | 22.4690 |
| | 22.8587 |
| | 22.9576 |
| | 23.7203 |
| | 22.7645 |
| | 24.1960 |
| | 24.0148 |
| | 24.1079 |
| | 24.2938 |
| | 24.2806 |
| | 24.3046 |
| | 24.0692 |
| | 24.7615 |
| | 24.1280 |
| | 25.3102 |
| | 25.7347 |
| | 24.6452 |
| | 25.4962 |
| | 25.5811 |
| | 25.2972 |
| | 26.2211 |
| | 25.7121 |
| | 25.5920 |
| | 24.5502 |
| | 25.8134 |
| | 25.3600 |
| | 25.2223 |
| | 25.3918 |
| | 25.5029 |
| | 25.5667 |
| | 24.8354 |
| | 24.6626 |
| | 24.8301 |
| | 23.9489 |
| | 25.1018 |
| | 24.6625 |
| | 24.7211 |
| | 30.9938 |
| | 32.6562 |
| | 32.2786 |
| | 32.3807 |
| | 31.9887 |
| | 31.4613 |
| | 31.1706 |
| | 31.0568 |
| | 29.0669 |
| | 28.8415 |
| | 29.6769 |
| | 30.8336 |
| | 31.1166 |
| | 30.3225 |
| | 29.3454 |
| | 30.5787 |
| | 31.1686 |
| | 31.4235 |
| | 31.6645 |
| | 31.8851 |
| | 32.3311 |
| | 32.9334 |
| | 33.1839 |
| | 33.9280 |
| | 34.8999 |
| | 35.6184 |
| | 35.5572 |
| | 35.7088 |
| | 35.8444 |
| | 35.1061 |
| | 35.7571 |
| | 35.1733 |
| | 68.1939 |
| | 34.2023 |
| | 34.6037 |
| | 35.3234 |
| | 34.9223 |
| | 34.3870 |
| | 34.3566 |
| | 33.8453 |
| | 33.3856 |
| | 33.2057 |
| | 32.8645 |
| | 31.8261 |
| | 32.2195 |
| | 33.0606 |
| | 32.2339 |
| | 32.4041 |
| | 31.6713 |
| | 31.9291 |
| | 31.3784 |
| | 32.0694 |
| | 30.4663 |
| | 30.1809 |
| | 31.4610 |
| | 32.4962 |
| | 32.4008 |
| | 34.5336 |
| | 35.3682 |
| | 35.3746 |
| | 35.4979 |
| | 38.2878 |
| | 39.4048 |
| | 40.1063 |
| | 40.7007 |
| | 40.6912 |
| | 41.7480 |
| | 39.9193 |
| | 41.6032 |
| | 40.5773 |
| | 267.7734 |
| | 267.3007 |
| | 266.7649 |
| | 272.2833 |
| | 270.4475 |
| | 262.9634 |
| | 273.3624 |
| | 262.8223 |
| | 256.3081 |
| | 253.8763 |
| | 251.4911 |
| | 253.9281 |
| | 265.9852 |
| | 268.7530 |
| | 268.6526 |
| | 263.9420 |
| | 287.6220 |
| | 280.4662 |
| | 279.0834 |
| | 275.1481 |
| | 279.7432 |
| | 277.4422 |
| | 271.2646 |
| | 263.6410 |
| | 263.6672 |
| | 272.1148 |
| | 279.4545 |
| | 270.4592 |
| | 268.6850 |
| | 263.1557 |
| | 257.7925 |
| | 266.5150 |
| | 265.5680 |
| | 263.2397 |
| | 271.4686 |
| | 258.1796 |
| | 256.2158 |
| | 245.0006 |
| | 266.4745 |
| | 277.5622 |
| | 282.9860 |
| | 288.5716 |
| | 270.7604 |
| | 280.8502 |
| | 261.1730 |
| | 256.1941 |
| | 263.6149 |
| | 256.8980 |
| | 250.6240 |
| | 246.0291 |
| | 230.9559 |
| | 224.7871 |
| | 226.0137 |
| | 229.7462 |
| | 235.1616 |
| | 239.8741 |
| | 254.0782 |
| | 255.0364 |
| | 248.1246 |
| | 246.9452 |
| | 246.3049 |
| | 247.9591 |
| | 250.2772 |
| | 254.9808 |
| | 258.4692 |
| | 255.3013 |
| | 253.9957 |
| | 252.4973 |
| | 244.0387 |
| | 242.2803 |
| | 252.1973 |
| | 250.5839 |
| | 248.2205 |
| | 252.8671 |
| | 254.3261 |
| | 248.5011 |
| | 248.4930 |
| | 254.0204 |
| | 248.8764 |
| | 245.9174 |
| | 239.3907 |
| | 238.9296 |
| | 229.6900 |
| | 228.1614 |
| | 228.4754 |
| | 235.2540 |
| | 234.4167 |
| | 233.0181 |
| | 237.2340 |
| | 236.0897 |
| | 238.3996 |
| | 245.6309 |
| | 250.2154 |
| | 241.6934 |
| | 241.4811 |
| | 239.1787 |
| | 227.0496 |
| | 223.8192 |
| | 223.0815 |
| | 223.9681 |
| | 223.6748 |
| | 219.9087 |
| | 221.7700 |
| | 218.9796 |
| | 215.4231 |
| | 213.5151 |
| | 215.5646 |
| | 212.4354 |
| | 217.4207 |
| | 216.9677 |
| | 214.6593 |
| | 217.0546 |
| | 222.8879 |
| | 223.5586 |
| | 224.9838 |
| | 226.4576 |
| | 220.5936 |
| | 219.1857 |
| | 214.9040 |
| | 218.2472 |
| | 212.6371 |
| | 211.9396 |
| | 216.7602 |
| | 217.9319 |
| | 589.4775 |
| | 616.7557 |
| | 620.5021 |
| | 636.7885 |
| | 624.8832 |
| | 633.6108 |
| | 619.0001 |
| | 595.8033 |
| | 595.2696 |
| | 567.6673 |
| | 566.6507 |
| | 576.3964 |
| | 589.8521 |
| | 592.5611 |
| | 589.1428 |
| | 577.3121 |
| | 570.8802 |
| | 565.0790 |
| | 569.5201 |
| | 558.9915 |
| | 562.9215 |
| | 552.4490 |
| | 536.4677 |
| | 527.5239 |
| | 522.8740 |
| | 519.1196 |
| | 514.5741 |
| | 507.0228 |
| | 499.3532 |
| | 499.4151 |
| | 493.1237 |
| | 494.2540 |
| | 492.7677 |
| | 495.6297 |
| | 689.8945 |
| | 1 233.0448 |
| | 1 255.5346 |
| | 1 253.7033 |
| | 1 268.6961 |
| | 1 291.7722 |
| | 1 366.4072 |
| | 1 368.0051 |
| | 1 353.1662 |
| | 1 344.5322 |
| | 1 334.6938 |
| | 1 351.4191 |
| | 1 345.5232 |
| | 1 309.6737 |
| | 1 300.6056 |
| | 1 286.5451 |
| | 1 315.9683 |
| | 1 286.4232 |
| | 1 285.5789 |
| | 1 270.8102 |
| | 1 297.5907 |
| | 1 295.7402 |
| | 1 298.6871 |
| | 1 305.4675 |
| | 1 285.1093 |
| | 1 285.1037 |
| | 1 287.2625 |
| | 1 314.2564 |
| | 1 362.5957 |
| | 1 359.1541 |
| | 1 374.1318 |
| | 1 361.5063 |
| | 1 349.5892 |
| | 1 334.9682 |
| | 1 357.2775 |
| | 1 355.8804 |
| | 1 288.4935 |
| | 1 310.2697 |
| | 1 318.7535 |
| | 1 293.9372 |
| | 1 287.9857 |
| | 1 285.0246 |
| | 1 303.6775 |
| | 1 291.2130 |
| | 1 280.8720 |
| | 1 303.5866 |
| | 1 347.5135 |
| | 1 329.9059 |
| | 1 313.8569 |
| | 1 342.2241 |
| | 1 336.2285 |
| | 1 357.5271 |
| | 1 360.8046 |
| | 1 364.6107 |
| | 1 364.3604 |
| | 1 391.9340 |
| | 1 409.9070 |
| | 1 431.6306 |
| | 1 434.6847 |
| | 1 445.1796 |
| | 1 449.0982 |
| | 1 437.7083 |
| | 1 461.1302 |
| | 1 376.9706 |
| | 1 371.7131 |
| | 1 367.7004 |
| | 1 440.4148 |
| | 1 461.9146 |
| | 1 471.5489 |
| | 1 459.6909 |
| | 1 491.0886 |
| | 1 475.1146 |
| | 1 474.8805 |
| | 1 452.0588 |
| | 1 457.9676 |
| | 1 428.9152 |
| | 1 441.7676 |
| | 1 465.0707 |
| | 1 484.7746 |
| | 1 470.3513 |
| | 1 458.4599 |
| | 1 422.6888 |
| | 1 527.1711 |
| | 1 500.9546 |
| | 1 581.5031 |
| | 1 589.9231 |
| | 1 593.5928 |
| | 1 545.1440 |
| | 1 563.5525 |
| | 1 545.6346 |
| | 1 574.8609 |
| | 1 553.3488 |
| | 1 631.7439 |
| | 1 576.5855 |
| | 1 635.1843 |
| | 1 615.2421 |
| | 1 620.7789 |
| | 1 704.9326 |
| | 1 746.5283 |
| | 1 771.7667 |
| | 1 756.3548 |
| | 1 714.2002 |
| | 1 812.8846 |
| | 1 837.5320 |
| | 1 778.0422 |
| | 1 783.9101 |
| | 1 707.4232 |
| | 1 744.2704 |
| | 1 712.2820 |
| | 1 672.3993 |
| | 1 690.6930 |
| | 1 628.4163 |
| | 1 649.1383 |
| | 1 670.7712 |