ประวัติ ศาสตร์ ปอนด์ซูดาน / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดาน = 1 837.8600 ครูซาโดบราซิล

ขั้นต่ำใน

1 ปอนด์ซูดาน = 3.9601 ครูซาโดบราซิล

ประวัติราคา BRC / SDG

Date SDG/BRC
23.3233
23.5194
23.7341
23.6519
23.7075
23.2794
23.6924
23.0524
22.8804
23.2025
22.4077
22.7209
22.8055
22.7579
22.8228
23.6017
24.0079
23.9696
24.0430
23.7465
23.6197
23.5863
23.6741
23.8214
24.2230
24.0694
24.5478
24.6254
24.7721
25.4688
25.2810
24.6502
24.8318
24.5634
24.7103
24.2843
24.3820
24.4922
24.5313
24.6015
24.8936
24.2660
24.4629
24.3012
24.3300
24.7688
24.6769
24.9537
24.7153
24.9543
25.4612
25.5294
25.3105
25.5107
24.9634
24.8452
25.0068
25.2828
25.4970
25.9920
25.5515
25.9827
26.0434
25.8558
25.8432
26.4568
26.8489
26.6896
26.2883
26.2890
26.0804
26.5189
26.6702
26.0966
26.3274
26.4453
26.7114
27.1385
27.4020
27.8266
27.9354
28.1302
27.7505
27.5693
27.7207
26.6474
26.6126
26.2269
26.4747
26.5401
26.0576
26.0045
25.7852
24.9873
24.9888
25.3682
25.2281
25.6598
25.8986
25.0968
24.6942
23.3388
23.3088
24.2170
24.0597
23.4419
23.5838
23.7948
23.8011
24.3924
24.3391
24.0177
23.5174
23.3769
23.5547
23.1830
24.0155
24.3679
24.1672
23.5723
23.0379
22.7992
23.4914
23.3486
22.6419
22.7949
22.7488
22.7457
22.9277
22.5509
22.6675
22.3470
22.3379
22.2145
22.2510
22.6580
22.6036
22.5213
22.3413
24.4845
22.4652
22.3635
22.9094
22.9394
23.1185
23.7007
23.3343
22.7649
22.1617
22.5175
22.6552
22.3350
22.8290
22.4730
22.1577
21.7275
21.7595
22.0620
22.1907
21.9359
21.8208
22.1568
22.3454
22.7513
23.0402
22.7527
22.4690
22.8587
22.9576
23.7203
22.7645
24.1960
24.0148
24.1079
24.2938
24.2806
24.3046
24.0692
24.7615
24.1280
25.3102
25.7347
24.6452
25.4962
25.5811
25.2972
26.2211
25.7121
25.5920
24.5502
25.8134
25.3600
25.2223
25.3918
25.5029
25.5667
24.8354
24.6626
24.8301
23.9489
25.1018
24.6625
24.7211
30.9938
32.6562
32.2786
32.3807
31.9887
31.4613
31.1706
31.0568
29.0669
28.8415
29.6769
30.8336
31.1166
30.3225
29.3454
30.5787
31.1686
31.4235
31.6645
31.8851
32.3311
32.9334
33.1839
33.9280
34.8999
35.6184
35.5572
35.7088
35.8444
35.1061
35.7571
35.1733
68.1939
34.2023
34.6037
35.3234
34.9223
34.3870
34.3566
33.8453
33.3856
33.2057
32.8645
31.8261
32.2195
33.0606
32.2339
32.4041
31.6713
31.9291
31.3784
32.0694
30.4663
30.1809
31.4610
32.4962
32.4008
34.5336
35.3682
35.3746
35.4979
38.2878
39.4048
40.1063
40.7007
40.6912
41.7480
39.9193
41.6032
40.5773
267.7734
267.3007
266.7649
272.2833
270.4475
262.9634
273.3624
262.8223
256.3081
253.8763
251.4911
253.9281
265.9852
268.7530
268.6526
263.9420
287.6220
280.4662
279.0834
275.1481
279.7432
277.4422
271.2646
263.6410
263.6672
272.1148
279.4545
270.4592
268.6850
263.1557
257.7925
266.5150
265.5680
263.2397
271.4686
258.1796
256.2158
245.0006
266.4745
277.5622
282.9860
288.5716
270.7604
280.8502
261.1730
256.1941
263.6149
256.8980
250.6240
246.0291
230.9559
224.7871
226.0137
229.7462
235.1616
239.8741
254.0782
255.0364
248.1246
246.9452
246.3049
247.9591
250.2772
254.9808
258.4692
255.3013
253.9957
252.4973
244.0387
242.2803
252.1973
250.5839
248.2205
252.8671
254.3261
248.5011
248.4930
254.0204
248.8764
245.9174
239.3907
238.9296
229.6900
228.1614
228.4754
235.2540
234.4167
233.0181
237.2340
236.0897
238.3996
245.6309
250.2154
241.6934
241.4811
239.1787
227.0496
223.8192
223.0815
223.9681
223.6748
219.9087
221.7700
218.9796
215.4231
213.5151
215.5646
212.4354
217.4207
216.9677
214.6593
217.0546
222.8879
223.5586
224.9838
226.4576
220.5936
219.1857
214.9040
218.2472
212.6371
211.9396
216.7602
217.9319
589.4775
616.7557
620.5021
636.7885
624.8832
633.6108
619.0001
595.8033
595.2696
567.6673
566.6507
576.3964
589.8521
592.5611
589.1428
577.3121
570.8802
565.0790
569.5201
558.9915
562.9215
552.4490
536.4677
527.5239
522.8740
519.1196
514.5741
507.0228
499.3532
499.4151
493.1237
494.2540
492.7677
495.6297
689.8945
1 233.0448
1 255.5346
1 253.7033
1 268.6961
1 291.7722
1 366.4072
1 368.0051
1 353.1662
1 344.5322
1 334.6938
1 351.4191
1 345.5232
1 309.6737
1 300.6056
1 286.5451
1 315.9683
1 286.4232
1 285.5789
1 270.8102
1 297.5907
1 295.7402
1 298.6871
1 305.4675
1 285.1093
1 285.1037
1 287.2625
1 314.2564
1 362.5957
1 359.1541
1 374.1318
1 361.5063
1 349.5892
1 334.9682
1 357.2775
1 355.8804
1 288.4935
1 310.2697
1 318.7535
1 293.9372
1 287.9857
1 285.0246
1 303.6775
1 291.2130
1 280.8720
1 303.5866
1 347.5135
1 329.9059
1 313.8569
1 342.2241
1 336.2285
1 357.5271
1 360.8046
1 364.6107
1 364.3604
1 391.9340
1 409.9070
1 431.6306
1 434.6847
1 445.1796
1 449.0982
1 437.7083
1 461.1302
1 376.9706
1 371.7131
1 367.7004
1 440.4148
1 461.9146
1 471.5489
1 459.6909
1 491.0886
1 475.1146
1 474.8805
1 452.0588
1 457.9676
1 428.9152
1 441.7676
1 465.0707
1 484.7746
1 470.3513
1 458.4599
1 422.6888
1 527.1711
1 500.9546
1 581.5031
1 589.9231
1 593.5928
1 545.1440
1 563.5525
1 545.6346
1 574.8609
1 553.3488
1 631.7439
1 576.5855
1 635.1843
1 615.2421
1 620.7789
1 704.9326
1 746.5283
1 771.7667
1 756.3548
1 714.2002
1 812.8846
1 837.5320
1 778.0422
1 783.9101
1 707.4232
1 744.2704
1 712.2820
1 672.3993
1 690.6930
1 628.4163
1 649.1383
1 670.7712