Povijesni sudanska funta / srpski dinar

Povijest dnevnih stopa SDG /RSD od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 sudanska funta = 37.75710 srpski dinar

Minimalni na

1 sudanska funta = 0.02573 srpski dinar

povijest Cijena RSD / SDG

Date SDG/RSD
0.17996
0.18411
0.18298
0.17964
0.17971
0.18094
0.18098
0.18165
0.17999
0.17930
0.17821
0.17814
0.17651
0.17715
0.17850
0.18113
0.18012
0.17805
0.19645
0.18260
0.18188
0.18385
0.18271
0.18480
0.18449
0.18653
0.18412
0.18265
0.18140
0.18067
0.18015
0.17905
0.17893
0.17719
0.17732
0.17611
0.17335
0.17744
0.17859
0.17869
0.17846
0.18122
0.18221
0.18236
0.18046
0.17940
0.17774
0.17760
0.18172
0.17892
0.18378
0.18494
0.18749
0.18763
0.18701
0.18698
0.18569
0.18722
0.18610
0.19071
0.19227
0.19288
0.19429
0.19463
0.19635
0.19951
0.20106
0.19949
0.20602
0.20737
0.20825
0.20941
0.21167
0.20624
0.20958
0.20245
0.20110
0.20439
0.20289
0.20717
0.20286
0.20194
0.25050
0.25149
0.25342
0.25608
0.24658
0.24324
0.24487
0.24680
0.24108
0.23941
0.24487
0.24788
0.24549
0.24935
0.24575
0.23876
0.24025
0.24225
0.23547
0.23396
0.23450
0.23250
0.23719
0.23573
0.23569
0.23723
0.23670
0.23723
0.23831
0.23826
0.23819
0.23773
0.46492
0.23587
0.23097
0.23063
0.22967
0.22998
0.23021
0.22943
0.22802
0.22774
0.22614
0.22344
0.22481
0.22504
0.22352
0.22400
0.22138
0.22358
0.22353
0.22172
0.21877
0.21925
0.22484
0.22382
0.22625
0.23000
0.23345
0.23653
0.23848
0.25142
0.25463
0.25737
0.25841
0.26301
0.26157
0.25908
0.25975
0.26118
0.25790
1.75313
1.75465
1.77077
1.76197
1.76210
1.75960
1.74864
1.73509
1.74136
1.74067
1.74984
1.75481
1.78021
1.79367
1.79177
1.79800
1.82641
1.80171
1.80778
1.80054
1.80199
1.82024
1.80787
1.79168
1.79828
1.78129
1.80497
1.79051
1.81094
1.80841
1.80760
1.85687
1.87387
1.88127
1.89014
1.88544
1.87720
1.88041
1.91130
1.95009
1.94686
1.96627
1.94920
1.96510
1.95446
1.94584
1.97078
1.92851
1.97425
1.90651
1.86601
1.92815
2.03465
2.09811
2.13037
2.17150
2.35569
2.34608
2.34225
2.32591
2.32565
2.34759
2.33847
2.35446
2.35188
2.36796
2.35012
2.36589
2.33853
2.34720
2.33806
2.36169
2.37485
2.38018
2.36971
2.35917
2.36038
2.37739
2.35175
2.35544
2.32486
2.32142
2.34086
2.32787
2.31680
2.32639
2.30604
2.29305
2.32913
2.30935
2.32417
2.33541
2.34123
2.32691
2.33537
2.33766
2.20465
2.19182
2.19883
2.20968
2.18628
2.18117
2.20282
2.18772
2.18227
2.18898
2.19947
2.17517
2.17809
2.18722
2.16682
2.18922
2.16566
2.17629
2.18962
2.18928
2.18589
2.19067
2.16360
2.19243
2.17725
2.18306
2.19265
2.16773
5.71032
5.68088
5.58125
5.63154
5.67108
5.64777
5.62281
5.68783
5.74569
5.67110
5.60408
5.60736
5.59890
5.57966
5.62945
5.61043
5.62336
5.57694
5.57058
5.61990
5.54707
5.48363
5.46153
5.39382
5.33112
5.26122
5.31775
5.34305
5.25762
5.29972
5.27554
5.28271
5.32492
5.28050
5.32613
7.46572
13.67097
13.80667
13.74604
14.07932
14.06516
15.05112
15.09441
15.17239
15.09307
14.97619
15.07960
15.24104
15.29073
15.35188
15.19727
15.11132
15.19692
15.19074
15.03734
14.89339
14.89121
15.03617
14.96467
15.15004
15.16398
15.23395
15.21371
15.49687
15.72851
15.80433
15.85555
16.26576
16.37491
16.34631
16.27281
16.48056
16.40274
16.74065
16.83118
16.87075
16.95827
17.39695
17.41329
17.30925
17.02767
17.22066
17.36608
18.19154
18.20862
18.15020
18.20260
17.92138
18.02542
17.88379
18.14400
18.15015
18.10153
18.13255
18.25827
17.83697
17.58922
17.82505
17.81300
17.63310
17.12729
17.54882
17.75416
18.35679
18.13798
17.99478
17.95567
18.07365
17.99218
18.14315
18.07985
17.86931
18.04819
18.24901
18.10749
18.41520
18.27031
17.93303
17.81318
18.50210
17.55763
17.59050
17.65512
17.83611
17.59038
17.43637
17.29309
17.28908
17.60067
17.53126
17.35762
17.32013
17.71376
17.58310
17.89882
18.08758
18.09548
17.82136
17.50011
17.68718
18.22256
18.25660
18.09944
17.99524
17.72282
17.79154
18.00629
18.01273
18.06115
18.28158
18.08197
17.85901
18.45276
17.92660
17.88246
17.38753
17.39468
17.59904
17.52104
17.57142
17.48748
17.70376
17.63267
17.13133
17.79124
17.94526
18.21647
18.16263
18.56257
18.24391
18.19420
17.99278
17.83442
17.92436
17.98824
18.49011
18.43104
17.86698
18.19076
18.14772
18.63912
18.69034
18.82413
18.47457
18.60693
18.90296
18.99219
18.64294
18.02633
17.77629
17.87108
18.08240
18.08474
18.35688
17.60897
18.23438
17.87617
17.50375
17.43857
17.25942
17.37326
16.98877
17.02578
16.94751
16.95555
16.69697
16.55282
16.39687
16.49273
16.60051
16.41590
16.15187
16.17513
16.16774
15.72906
15.64825
15.42354
15.40510
15.28414
15.21767
15.13344
14.98848
14.99384
14.86943
14.91368
14.94819
14.91477
14.91467
14.89787
14.80029
14.75986
14.63760
14.68223
14.67990
14.68352
14.78527
14.71998
14.71294
14.64537
14.67759
14.82115
14.83014
14.85599
14.91899
15.03809
14.89041
15.00471
14.82321
14.79760
14.56427
14.69051
14.65749
14.70400
14.77444
19.03179
19.06471
19.23796
19.14913
18.74994
18.71199
19.11741
19.07844
19.23687
19.23479
19.48875
19.80914
19.64194
19.38993
19.40748
19.41573
19.49157
19.46129
19.58104
19.75699
20.16588
19.80271
19.82756
19.34307
19.64527
19.72546
19.41693
19.50542
19.35839
19.14918
19.16455
19.32591
19.33598
19.50548
19.76061
19.53266
19.46879
19.57847
19.37366
19.10973
18.87149
18.87735
18.58784
18.84871
18.97036
19.00565
19.47854
19.33577
19.36465
19.49130
19.98065
19.69476
19.58776
19.96522
20.01451
20.05919
20.03847
19.67723
19.45600
20.07482
20.29012
20.25268
20.05172
20.60326
21.24309
21.20168
21.56331
21.37533
21.58902
21.69784
21.89345
26.77560
23.67017
34.20582
34.12397
34.14836
34.22051
35.33360
34.42900
33.10264
32.62749
32.10448
31.52829
31.68207
31.61676
31.74800
31.05091
31.20982
31.31952
31.40841
31.27017
30.90235
30.59658
30.57185
30.30772
30.10688
30.24637
30.85279
30.53102
30.42242
29.42255
29.33218
28.94436
28.78922
29.02549
28.55044
27.72726
27.73426
26.74394
26.79193
26.88299
28.05784
28.39106
28.36023
27.41608
27.88918
26.56031
26.07938
26.57923
26.56980
26.51692
26.55085
27.11144
27.04283
26.59480
25.84486
26.68455
26.52869
25.44722
25.00505
25.38511
25.64561
26.34033
25.81656
25.00983
25.83236
26.34837
26.11311
25.78699
26.30337
25.95842
26.36551
26.95487
27.76987
28.66458
29.11507
29.59624
30.56602
30.70662
31.36455
32.84065
31.61711
32.17475
32.02439
34.03582
32.33315
34.06800
32.46665
32.46625
32.50067
32.46642
32.46647
34.21807
34.18195
34.20365
34.31247
34.09583
34.23966
34.23989
34.24002
34.31240
34.16787
34.16769
34.13166
34.46278
34.20743
34.79004
35.10085
35.70592
35.79779
36.73115
37.60923
35.57136
35.97420
36.00518
34.38566
33.67779
33.54165
33.33869
32.95570
33.23012
33.09950
33.02217
32.41216
32.64776
33.05169
32.43516
32.25018
32.33630
31.72807
30.71583
30.09859
29.96061
29.84926
29.81022
29.87908
29.13593
28.35946
27.98017
27.96719
28.06008
27.71163
27.89988
27.26047
27.48622
27.61149
27.74999
27.44840
28.00016
27.36911
27.33248
26.80446
26.33086
26.93740
27.10680
26.92439
27.36858
27.48229
27.88648
28.19929
27.99246
28.25711
28.23359
28.57525
28.18264
28.58069
29.59479
29.51287
30.55853
31.21557
31.15745
30.75348
30.17359
30.93997
30.63826
32.13280
32.93168
32.64437
33.09446
32.91787
31.73901
33.50618
32.80317
32.27371
31.26770
29.45039
28.65049
28.10592
29.21619
29.93831
32.23668
31.51799
30.81037
29.96068
30.00132
30.84566
27.67201
27.92924
27.61575
25.14612
24.99325
25.46331
26.00935
24.70288
24.42143
25.01695
24.63852
23.62719
23.70678
23.97710
23.95735
24.43609
24.09553
24.75189
24.65073
24.77959
26.17999
25.34739
25.57582
26.36661
25.56635
24.84780
25.62567
25.45463