Историја дневних износа SDG /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 37.75710 српски динар
минималац на
1 суданска фунта = 0.02573 српски динар
Date | SDG/RSD |
---|---|
0.18810 | |
0.18400 | |
0.18077 | |
0.17996 | |
0.18411 | |
0.18298 | |
0.17964 | |
0.17971 | |
0.18094 | |
0.18098 | |
0.18165 | |
0.17999 | |
0.17930 | |
0.17821 | |
0.17814 | |
0.17651 | |
0.17715 | |
0.17850 | |
0.18113 | |
0.18012 | |
0.17805 | |
0.19645 | |
0.18260 | |
0.18188 | |
0.18385 | |
0.18271 | |
0.18480 | |
0.18449 | |
0.18653 | |
0.18412 | |
0.18265 | |
0.18140 | |
0.18067 | |
0.18015 | |
0.17905 | |
0.17893 | |
0.17719 | |
0.17732 | |
0.17611 | |
0.17335 | |
0.17744 | |
0.17859 | |
0.17869 | |
0.17846 | |
0.18122 | |
0.18221 | |
0.18236 | |
0.18046 | |
0.17940 | |
0.17774 | |
0.17760 | |
0.18172 | |
0.17892 | |
0.18378 | |
0.18494 | |
0.18749 | |
0.18763 | |
0.18701 | |
0.18698 | |
0.18569 | |
0.18722 | |
0.18610 | |
0.19071 | |
0.19227 | |
0.19288 | |
0.19429 | |
0.19463 | |
0.19635 | |
0.19951 | |
0.20106 | |
0.19949 | |
0.20602 | |
0.20737 | |
0.20825 | |
0.20941 | |
0.21167 | |
0.20624 | |
0.20958 | |
0.20245 | |
0.20110 | |
0.20439 | |
0.20289 | |
0.20717 | |
0.20286 | |
0.20194 | |
0.25050 | |
0.25149 | |
0.25342 | |
0.25608 | |
0.24658 | |
0.24324 | |
0.24487 | |
0.24680 | |
0.24108 | |
0.23941 | |
0.24487 | |
0.24788 | |
0.24549 | |
0.24935 | |
0.24575 | |
0.23876 | |
0.24025 | |
0.24225 | |
0.23547 | |
0.23396 | |
0.23450 | |
0.23250 | |
0.23719 | |
0.23573 | |
0.23569 | |
0.23723 | |
0.23670 | |
0.23723 | |
0.23831 | |
0.23826 | |
0.23819 | |
0.23773 | |
0.46492 | |
0.23587 | |
0.23097 | |
0.23063 | |
0.22967 | |
0.22998 | |
0.23021 | |
0.22943 | |
0.22802 | |
0.22774 | |
0.22614 | |
0.22344 | |
0.22481 | |
0.22504 | |
0.22352 | |
0.22400 | |
0.22138 | |
0.22358 | |
0.22353 | |
0.22172 | |
0.21877 | |
0.21925 | |
0.22484 | |
0.22382 | |
0.22625 | |
0.23000 | |
0.23345 | |
0.23653 | |
0.23848 | |
0.25142 | |
0.25463 | |
0.25737 | |
0.25841 | |
0.26301 | |
0.26157 | |
0.25908 | |
0.25975 | |
0.26118 | |
0.25790 | |
1.75313 | |
1.75465 | |
1.77077 | |
1.76197 | |
1.76210 | |
1.75960 | |
1.74864 | |
1.73509 | |
1.74136 | |
1.74067 | |
1.74984 | |
1.75481 | |
1.78021 | |
1.79367 | |
1.79177 | |
1.79800 | |
1.82641 | |
1.80171 | |
1.80778 | |
1.80054 | |
1.80199 | |
1.82024 | |
1.80787 | |
1.79168 | |
1.79828 | |
1.78129 | |
1.80497 | |
1.79051 | |
1.81094 | |
1.80841 | |
1.80760 | |
1.85687 | |
1.87387 | |
1.88127 | |
1.89014 | |
1.88544 | |
1.87720 | |
1.88041 | |
1.91130 | |
1.95009 | |
1.94686 | |
1.96627 | |
1.94920 | |
1.96510 | |
1.95446 | |
1.94584 | |
1.97078 | |
1.92851 | |
1.97425 | |
1.90651 | |
1.86601 | |
1.92815 | |
2.03465 | |
2.09811 | |
2.13037 | |
2.17150 | |
2.35569 | |
2.34608 | |
2.34225 | |
2.32591 | |
2.32565 | |
2.34759 | |
2.33847 | |
2.35446 | |
2.35188 | |
2.36796 | |
2.35012 | |
2.36589 | |
2.33853 | |
2.34720 | |
2.33806 | |
2.36169 | |
2.37485 | |
2.38018 | |
2.36971 | |
2.35917 | |
2.36038 | |
2.37739 | |
2.35175 | |
2.35544 | |
2.32486 | |
2.32142 | |
2.34086 | |
2.32787 | |
2.31680 | |
2.32639 | |
2.30604 | |
2.29305 | |
2.32913 | |
2.30935 | |
2.32417 | |
2.33541 | |
2.34123 | |
2.32691 | |
2.33537 | |
2.33766 | |
2.20465 | |
2.19182 | |
2.19883 | |
2.20968 | |
2.18628 | |
2.18117 | |
2.20282 | |
2.18772 | |
2.18227 | |
2.18898 | |
2.19947 | |
2.17517 | |
2.17809 | |
2.18722 | |
2.16682 | |
2.18922 | |
2.16566 | |
2.17629 | |
2.18962 | |
2.18928 | |
2.18589 | |
2.19067 | |
2.16360 | |
2.19243 | |
2.17725 | |
2.18306 | |
2.19265 | |
2.16773 | |
5.71032 | |
5.68088 | |
5.58125 | |
5.63154 | |
5.67108 | |
5.64777 | |
5.62281 | |
5.68783 | |
5.74569 | |
5.67110 | |
5.60408 | |
5.60736 | |
5.59890 | |
5.57966 | |
5.62945 | |
5.61043 | |
5.62336 | |
5.57694 | |
5.57058 | |
5.61990 | |
5.54707 | |
5.48363 | |
5.46153 | |
5.39382 | |
5.33112 | |
5.26122 | |
5.31775 | |
5.34305 | |
5.25762 | |
5.29972 | |
5.27554 | |
5.28271 | |
5.32492 | |
5.28050 | |
5.32613 | |
7.46572 | |
13.67097 | |
13.80667 | |
13.74604 | |
14.07932 | |
14.06516 | |
15.05112 | |
15.09441 | |
15.17239 | |
15.09307 | |
14.97619 | |
15.07960 | |
15.24104 | |
15.29073 | |
15.35188 | |
15.19727 | |
15.11132 | |
15.19692 | |
15.19074 | |
15.03734 | |
14.89339 | |
14.89121 | |
15.03617 | |
14.96467 | |
15.15004 | |
15.16398 | |
15.23395 | |
15.21371 | |
15.49687 | |
15.72851 | |
15.80433 | |
15.85555 | |
16.26576 | |
16.37491 | |
16.34631 | |
16.27281 | |
16.48056 | |
16.40274 | |
16.74065 | |
16.83118 | |
16.87075 | |
16.95827 | |
17.39695 | |
17.41329 | |
17.30925 | |
17.02767 | |
17.22066 | |
17.36608 | |
18.19154 | |
18.20862 | |
18.15020 | |
18.20260 | |
17.92138 | |
18.02542 | |
17.88379 | |
18.14400 | |
18.15015 | |
18.10153 | |
18.13255 | |
18.25827 | |
17.83697 | |
17.58922 | |
17.82505 | |
17.81300 | |
17.63310 | |
17.12729 | |
17.54882 | |
17.75416 | |
18.35679 | |
18.13798 | |
17.99478 | |
17.95567 | |
18.07365 | |
17.99218 | |
18.14315 | |
18.07985 | |
17.86931 | |
18.04819 | |
18.24901 | |
18.10749 | |
18.41520 | |
18.27031 | |
17.93303 | |
17.81318 | |
18.50210 | |
17.55763 | |
17.59050 | |
17.65512 | |
17.83611 | |
17.59038 | |
17.43637 | |
17.29309 | |
17.28908 | |
17.60067 | |
17.53126 | |
17.35762 | |
17.32013 | |
17.71376 | |
17.58310 | |
17.89882 | |
18.08758 | |
18.09548 | |
17.82136 | |
17.50011 | |
17.68718 | |
18.22256 | |
18.25660 | |
18.09944 | |
17.99524 | |
17.72282 | |
17.79154 | |
18.00629 | |
18.01273 | |
18.06115 | |
18.28158 | |
18.08197 | |
17.85901 | |
18.45276 | |
17.92660 | |
17.88246 | |
17.38753 | |
17.39468 | |
17.59904 | |
17.52104 | |
17.57142 | |
17.48748 | |
17.70376 | |
17.63267 | |
17.13133 | |
17.79124 | |
17.94526 | |
18.21647 | |
18.16263 | |
18.56257 | |
18.24391 | |
18.19420 | |
17.99278 | |
17.83442 | |
17.92436 | |
17.98824 | |
18.49011 | |
18.43104 | |
17.86698 | |
18.19076 | |
18.14772 | |
18.63912 | |
18.69034 | |
18.82413 | |
18.47457 | |
18.60693 | |
18.90296 | |
18.99219 | |
18.64294 | |
18.02633 | |
17.77629 | |
17.87108 | |
18.08240 | |
18.08474 | |
18.35688 | |
17.60897 | |
18.23438 | |
17.87617 | |
17.50375 | |
17.43857 | |
17.25942 | |
17.37326 | |
16.98877 | |
17.02578 | |
16.94751 | |
16.95555 | |
16.69697 | |
16.55282 | |
16.39687 | |
16.49273 | |
16.60051 | |
16.41590 | |
16.15187 | |
16.17513 | |
16.16774 | |
15.72906 | |
15.64825 | |
15.42354 | |
15.40510 | |
15.28414 | |
15.21767 | |
15.13344 | |
14.98848 | |
14.99384 | |
14.86943 | |
14.91368 | |
14.94819 | |
14.91477 | |
14.91467 | |
14.89787 | |
14.80029 | |
14.75986 | |
14.63760 | |
14.68223 | |
14.67990 | |
14.68352 | |
14.78527 | |
14.71998 | |
14.71294 | |
14.64537 | |
14.67759 | |
14.82115 | |
14.83014 | |
14.85599 | |
14.91899 | |
15.03809 | |
14.89041 | |
15.00471 | |
14.82321 | |
14.79760 | |
14.56427 | |
14.69051 | |
14.65749 | |
14.70400 | |
14.77444 | |
19.03179 | |
19.06471 | |
19.23796 | |
19.14913 | |
18.74994 | |
18.71199 | |
19.11741 | |
19.07844 | |
19.23687 | |
19.23479 | |
19.48875 | |
19.80914 | |
19.64194 | |
19.38993 | |
19.40748 | |
19.41573 | |
19.49157 | |
19.46129 | |
19.58104 | |
19.75699 | |
20.16588 | |
19.80271 | |
19.82756 | |
19.34307 | |
19.64527 | |
19.72546 | |
19.41693 | |
19.50542 | |
19.35839 | |
19.14918 | |
19.16455 | |
19.32591 | |
19.33598 | |
19.50548 | |
19.76061 | |
19.53266 | |
19.46879 | |
19.57847 | |
19.37366 | |
19.10973 | |
18.87149 | |
18.87735 | |
18.58784 | |
18.84871 | |
18.97036 | |
19.00565 | |
19.47854 | |
19.33577 | |
19.36465 | |
19.49130 | |
19.98065 | |
19.69476 | |
19.58776 | |
19.96522 | |
20.01451 | |
20.05919 | |
20.03847 | |
19.67723 | |
19.45600 | |
20.07482 | |
20.29012 | |
20.25268 | |
20.05172 | |
20.60326 | |
21.24309 | |
21.20168 | |
21.56331 | |
21.37533 | |
21.58902 | |
21.69784 | |
21.89345 | |
26.77560 | |
23.67017 | |
34.20582 | |
34.12397 | |
34.14836 | |
34.22051 | |
35.33360 | |
34.42900 | |
33.10264 | |
32.62749 | |
32.10448 | |
31.52829 | |
31.68207 | |
31.61676 | |
31.74800 | |
31.05091 | |
31.20982 | |
31.31952 | |
31.40841 | |
31.27017 | |
30.90235 | |
30.59658 | |
30.57185 | |
30.30772 | |
30.10688 | |
30.24637 | |
30.85279 | |
30.53102 | |
30.42242 | |
29.42255 | |
29.33218 | |
28.94436 | |
28.78922 | |
29.02549 | |
28.55044 | |
27.72726 | |
27.73426 | |
26.74394 | |
26.79193 | |
26.88299 | |
28.05784 | |
28.39106 | |
28.36023 | |
27.41608 | |
27.88918 | |
26.56031 | |
26.07938 | |
26.57923 | |
26.56980 | |
26.51692 | |
26.55085 | |
27.11144 | |
27.04283 | |
26.59480 | |
25.84486 | |
26.68455 | |
26.52869 | |
25.44722 | |
25.00505 | |
25.38511 | |
25.64561 | |
26.34033 | |
25.81656 | |
25.00983 | |
25.83236 | |
26.34837 | |
26.11311 | |
25.78699 | |
26.30337 | |
25.95842 | |
26.36551 | |
26.95487 | |
27.76987 | |
28.66458 | |
29.11507 | |
29.59624 | |
30.56602 | |
30.70662 | |
31.36455 | |
32.84065 | |
31.61711 | |
32.17475 | |
32.02439 | |
34.03582 | |
32.33315 | |
34.06800 | |
32.46665 | |
32.46625 | |
32.50067 | |
32.46642 | |
32.46647 | |
34.21807 | |
34.18195 | |
34.20365 | |
34.31247 | |
34.09583 | |
34.23966 | |
34.23989 | |
34.24002 | |
34.31240 | |
34.16787 | |
34.16769 | |
34.13166 | |
34.46278 | |
34.20743 | |
34.79004 | |
35.10085 | |
35.70592 | |
35.79779 | |
36.73115 | |
37.60923 | |
35.57136 | |
35.97420 | |
36.00518 | |
34.38566 | |
33.67779 | |
33.54165 | |
33.33869 | |
32.95570 | |
33.23012 | |
33.09950 | |
33.02217 | |
32.41216 | |
32.64776 | |
33.05169 | |
32.43516 | |
32.25018 | |
32.33630 | |
31.72807 | |
30.71583 | |
30.09859 | |
29.96061 | |
29.84926 | |
29.81022 | |
29.87908 | |
29.13593 | |
28.35946 | |
27.98017 | |
27.96719 | |
28.06008 | |
27.71163 | |
27.89988 | |
27.26047 | |
27.48622 | |
27.61149 | |
27.74999 | |
27.44840 | |
28.00016 | |
27.36911 | |
27.33248 | |
26.80446 | |
26.33086 | |
26.93740 | |
27.10680 | |
26.92439 | |
27.36858 | |
27.48229 | |
27.88648 | |
28.19929 | |
27.99246 | |
28.25711 | |
28.23359 | |
28.57525 | |
28.18264 | |
28.58069 | |
29.59479 | |
29.51287 | |
30.55853 | |
31.21557 | |
31.15745 | |
30.75348 | |
30.17359 | |
30.93997 | |
30.63826 | |
32.13280 | |
32.93168 | |
32.64437 | |
33.09446 | |
32.91787 | |
31.73901 | |
33.50618 | |
32.80317 | |
32.27371 | |
31.26770 | |
29.45039 | |
28.65049 | |
28.10592 | |
29.21619 | |
29.93831 | |
32.23668 | |
31.51799 | |
30.81037 | |
29.96068 | |
30.00132 | |
30.84566 | |
27.67201 | |
27.92924 | |
27.61575 | |
25.14612 | |
24.99325 | |
25.46331 | |
26.00935 | |
24.70288 | |
24.42143 | |
25.01695 | |
24.63852 | |
23.62719 | |
23.70678 | |
23.97710 | |
23.95735 | |
24.43609 | |
24.09553 | |
24.75189 | |
24.65073 | |
24.77959 | |
26.17999 | |
25.34739 | |
25.57582 | |
26.36661 | |
25.56635 | |
24.84780 | |
25.62567 | |
25.45463 |