Povijest dnevnih stopa SDG /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanska funta = 38.991081 Ripple
Minimalni na
1 sudanska funta = 0.000572 Ripple
povijest Cijena XRP / SDG
Date | SDG/XRP |
| 0.003023 |
| 0.003453 |
| 0.002734 |
| 0.002739 |
| 0.002548 |
| 0.002815 |
| 0.002339 |
| 0.002548 |
| 0.003039 |
| 0.002953 |
| 0.003116 |
| 0.003275 |
| 0.003116 |
| 0.003165 |
| 0.002869 |
| 0.002865 |
| 0.002656 |
| 0.002610 |
| 0.002744 |
| 0.002743 |
| 0.002691 |
| 0.002766 |
| 0.002947 |
| 0.002547 |
| 0.002344 |
| 0.002875 |
| 0.003072 |
| 0.003341 |
| 0.003308 |
| 0.005277 |
| 0.003312 |
| 0.003293 |
| 0.006071 |
| 0.003931 |
| 0.005113 |
| 0.003192 |
| 0.002649 |
| 0.002696 |
| 0.002344 |
| 0.002378 |
| 0.002265 |
| 0.003465 |
| 0.003388 |
| 0.003479 |
| 0.003380 |
| 0.003161 |
| 0.003284 |
| 0.003422 |
| 0.003614 |
| 0.003889 |
| 0.003954 |
| 0.003617 |
| 0.003695 |
| 0.003279 |
| 0.004498 |
| 0.004512 |
| 0.004478 |
| 0.004232 |
| 0.004597 |
| 0.004268 |
| 0.004377 |
| 0.004065 |
| 0.004378 |
| 0.004889 |
| 0.004977 |
| 0.004766 |
| 0.005200 |
| 0.004625 |
| 0.004614 |
| 0.004615 |
| 0.004974 |
| 0.005019 |
| 0.003698 |
| 0.003853 |
| 0.003815 |
| 0.003654 |
| 0.003385 |
| 0.003738 |
| 0.003681 |
| 0.004544 |
| 0.004855 |
| 0.005259 |
| 0.005202 |
| 0.005212 |
| 0.004712 |
| 0.004594 |
| 0.005786 |
| 0.006329 |
| 0.006149 |
| 0.006813 |
| 0.006787 |
| 0.006167 |
| 0.006781 |
| 0.006774 |
| 0.005501 |
| 0.005376 |
| 0.005369 |
| 0.005147 |
| 0.004421 |
| 0.003675 |
| 0.003275 |
| 0.002651 |
| 0.002928 |
| 0.003125 |
| 0.002952 |
| 0.002983 |
| 0.002862 |
| 0.002857 |
| 0.003715 |
| 0.003827 |
| 0.003007 |
| 0.003140 |
| 0.002745 |
| 0.002430 |
| 0.002672 |
| 0.002975 |
| 0.002863 |
| 0.002327 |
| 0.004321 |
| 0.001937 |
| 0.001811 |
| 0.002081 |
| 0.002078 |
| 0.002090 |
| 0.002024 |
| 0.002181 |
| 0.002445 |
| 0.002480 |
| 0.002112 |
| 0.001614 |
| 0.001968 |
| 0.001809 |
| 0.001916 |
| 0.002770 |
| 0.003059 |
| 0.003507 |
| 0.003989 |
| 0.003577 |
| 0.003350 |
| 0.003422 |
| 0.003343 |
| 0.002596 |
| 0.002536 |
| 0.002396 |
| 0.002576 |
| 0.001588 |
| 0.001812 |
| 0.001652 |
| 0.002021 |
| 0.001894 |
| 0.001891 |
| 0.003014 |
| 0.004637 |
| 0.004714 |
| 0.005505 |
| 0.006065 |
| 0.029690 |
| 0.031298 |
| 0.040876 |
| 0.045828 |
| 0.066312 |
| 0.064483 |
| 0.065805 |
| 0.078204 |
| 0.063472 |
| 0.034758 |
| 0.036573 |
| 0.030259 |
| 0.028340 |
| 0.033781 |
| 0.062833 |
| 0.072614 |
| 0.076797 |
| 0.072973 |
| 0.073456 |
| 0.070498 |
| 0.072169 |
| 0.073651 |
| 0.077815 |
| 0.073532 |
| 0.075053 |
| 0.063930 |
| 0.063031 |
| 0.056454 |
| 0.061272 |
| 0.057645 |
| 0.080131 |
| 0.091672 |
| 0.089829 |
| 0.097456 |
| 0.101753 |
| 0.095391 |
| 0.094150 |
| 0.088976 |
| 0.087911 |
| 0.091860 |
| 0.087818 |
| 0.093611 |
| 0.083129 |
| 0.092455 |
| 0.094965 |
| 0.096772 |
| 0.093402 |
| 0.104399 |
| 0.115544 |
| 0.124967 |
| 0.089826 |
| 0.076058 |
| 0.069977 |
| 0.068835 |
| 0.072826 |
| 0.081824 |
| 0.094395 |
| 0.095129 |
| 0.104816 |
| 0.101492 |
| 0.114184 |
| 0.113892 |
| 0.105401 |
| 0.101944 |
| 0.099896 |
| 0.100343 |
| 0.086634 |
| 0.080395 |
| 0.075484 |
| 0.074867 |
| 0.075917 |
| 0.076168 |
| 0.080607 |
| 0.086180 |
| 0.078924 |
| 0.085298 |
| 0.085511 |
| 0.085133 |
| 0.082442 |
| 0.079647 |
| 0.073524 |
| 0.067830 |
| 0.071261 |
| 0.068995 |
| 0.070283 |
| 0.055449 |
| 0.055489 |
| 0.048173 |
| 0.050685 |
| 0.055622 |
| 0.049539 |
| 0.052589 |
| 0.055829 |
| 0.067748 |
| 0.073307 |
| 0.075040 |
| 0.064288 |
| 0.065597 |
| 0.058770 |
| 0.067226 |
| 0.069236 |
| 0.066392 |
| 0.067440 |
| 0.068687 |
| 0.064010 |
| 0.064676 |
| 0.069090 |
| 0.069281 |
| 0.071127 |
| 0.065696 |
| 0.062771 |
| 0.057142 |
| 0.058599 |
| 0.052395 |
| 0.063497 |
| 0.070202 |
| 0.060010 |
| 0.058029 |
| 0.042174 |
| 0.040594 |
| 0.043498 |
| 0.047588 |
| 0.047001 |
| 0.048358 |
| 0.112528 |
| 0.095902 |
| 0.106075 |
| 0.204928 |
| 0.205693 |
| 0.165075 |
| 0.167664 |
| 0.159996 |
| 0.194348 |
| 0.131714 |
| 0.124726 |
| 0.124896 |
| 0.117995 |
| 0.115575 |
| 0.115234 |
| 0.115674 |
| 0.102505 |
| 0.095453 |
| 0.084218 |
| 0.096294 |
| 0.081001 |
| 0.073453 |
| 0.065455 |
| 0.062243 |
| 0.063562 |
| 0.083901 |
| 0.113200 |
| 0.112454 |
| 0.092748 |
| 0.079587 |
| 0.068176 |
| 0.057613 |
| 0.048154 |
| 0.051635 |
| 0.112921 |
| 0.104874 |
| 0.115892 |
| 0.077514 |
| 0.055845 |
| 0.101606 |
| 0.144724 |
| 0.198070 |
| 0.594454 |
| 0.594884 |
| 0.589829 |
| 0.620478 |
| 0.730550 |
| 0.771655 |
| 0.587541 |
| 0.578240 |
| 0.732440 |
| 0.858201 |
| 0.809627 |
| 0.697671 |
| 0.740424 |
| 0.645878 |
| 0.848316 |
| 0.873492 |
| 0.835445 |
| 0.873842 |
| 0.781153 |
| 0.908956 |
| 0.684425 |
| 0.568043 |
| 0.547970 |
| 0.518022 |
| 0.587492 |
| 0.510795 |
| 0.646447 |
| 0.468833 |
| 0.586778 |
| 0.724425 |
| 2.824430 |
| 4.781279 |
| 4.444056 |
| 4.424742 |
| 4.277118 |
| 16.225617 |
| 21.284961 |
| 23.492956 |
| 25.699028 |
| 27.688101 |
| 26.492309 |
| 25.063203 |
| 24.122824 |
| 24.213875 |
| 23.150507 |
| 23.185320 |
| 25.213308 |
| 24.599425 |
| 24.252443 |
| 23.523170 |
| 22.646373 |
| 23.829553 |
| 21.877559 |
| 20.351834 |
| 19.053356 |
| 19.028154 |
| 19.154143 |
| 17.323040 |
| 20.438021 |
| 20.618998 |
| 20.224938 |
| 20.262596 |
| 23.596332 |
| 27.885142 |
| 27.835891 |
| 27.091471 |
| 27.507994 |
| 27.233811 |
| 27.278045 |
| 27.831027 |
| 26.270504 |
| 25.226645 |
| 24.513106 |
| 23.045974 |
| 24.351652 |
| 27.445843 |
| 27.596532 |
| 28.559096 |
| 27.099887 |
| 26.580174 |
| 25.148211 |
| 23.620198 |
| 22.232328 |
| 24.742403 |
| 27.112410 |
| 21.471346 |
| 20.027729 |
| 20.249376 |
| 18.688652 |
| 20.492748 |
| 20.414876 |
| 19.843903 |
| 18.773201 |
| 19.347051 |
| 25.271946 |
| 30.820329 |
| 30.589190 |
| 26.895383 |
| 26.421319 |
| 25.216963 |
| 25.655518 |
| 18.387491 |
| 30.373190 |
| 37.271648 |
| 37.543983 |
| 38.320807 |