Historique des taux quotidiens SDG /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 38.9910810 Ripple
le minimum le
1 livre soudanaise = 0.0005723 Ripple
Historique des prix XRP / SDG
Date | SDG/XRP |
| 0.0030492 |
| 0.0033174 |
| 0.0030226 |
| 0.0034531 |
| 0.0027336 |
| 0.0027387 |
| 0.0025478 |
| 0.0028152 |
| 0.0023393 |
| 0.0025480 |
| 0.0030390 |
| 0.0029529 |
| 0.0031160 |
| 0.0032749 |
| 0.0031160 |
| 0.0031653 |
| 0.0028694 |
| 0.0028649 |
| 0.0026558 |
| 0.0026097 |
| 0.0027443 |
| 0.0027427 |
| 0.0026905 |
| 0.0027657 |
| 0.0029470 |
| 0.0025475 |
| 0.0023443 |
| 0.0028749 |
| 0.0030716 |
| 0.0033414 |
| 0.0033079 |
| 0.0052770 |
| 0.0033124 |
| 0.0032928 |
| 0.0060707 |
| 0.0039310 |
| 0.0051126 |
| 0.0031920 |
| 0.0026490 |
| 0.0026958 |
| 0.0023436 |
| 0.0023778 |
| 0.0022651 |
| 0.0034646 |
| 0.0033877 |
| 0.0034788 |
| 0.0033797 |
| 0.0031613 |
| 0.0032844 |
| 0.0034218 |
| 0.0036143 |
| 0.0038892 |
| 0.0039544 |
| 0.0036171 |
| 0.0036946 |
| 0.0032789 |
| 0.0044979 |
| 0.0045117 |
| 0.0044782 |
| 0.0042316 |
| 0.0045967 |
| 0.0042681 |
| 0.0043773 |
| 0.0040654 |
| 0.0043779 |
| 0.0048888 |
| 0.0049766 |
| 0.0047659 |
| 0.0052002 |
| 0.0046252 |
| 0.0046143 |
| 0.0046148 |
| 0.0049737 |
| 0.0050188 |
| 0.0036982 |
| 0.0038530 |
| 0.0038149 |
| 0.0036538 |
| 0.0033855 |
| 0.0037380 |
| 0.0036814 |
| 0.0045444 |
| 0.0048554 |
| 0.0052593 |
| 0.0052016 |
| 0.0052119 |
| 0.0047121 |
| 0.0045939 |
| 0.0057858 |
| 0.0063289 |
| 0.0061491 |
| 0.0068129 |
| 0.0067873 |
| 0.0061667 |
| 0.0067810 |
| 0.0067739 |
| 0.0055013 |
| 0.0053762 |
| 0.0053687 |
| 0.0051465 |
| 0.0044213 |
| 0.0036753 |
| 0.0032754 |
| 0.0026512 |
| 0.0029280 |
| 0.0031247 |
| 0.0029522 |
| 0.0029831 |
| 0.0028623 |
| 0.0028572 |
| 0.0037154 |
| 0.0038272 |
| 0.0030072 |
| 0.0031399 |
| 0.0027447 |
| 0.0024303 |
| 0.0026716 |
| 0.0029748 |
| 0.0028631 |
| 0.0023272 |
| 0.0043205 |
| 0.0019374 |
| 0.0018109 |
| 0.0020813 |
| 0.0020778 |
| 0.0020896 |
| 0.0020244 |
| 0.0021812 |
| 0.0024454 |
| 0.0024801 |
| 0.0021116 |
| 0.0016139 |
| 0.0019682 |
| 0.0018095 |
| 0.0019162 |
| 0.0027704 |
| 0.0030591 |
| 0.0035074 |
| 0.0039887 |
| 0.0035774 |
| 0.0033498 |
| 0.0034216 |
| 0.0033429 |
| 0.0025964 |
| 0.0025357 |
| 0.0023958 |
| 0.0025761 |
| 0.0015879 |
| 0.0018116 |
| 0.0016524 |
| 0.0020215 |
| 0.0018944 |
| 0.0018912 |
| 0.0030137 |
| 0.0046373 |
| 0.0047139 |
| 0.0055053 |
| 0.0060653 |
| 0.0296904 |
| 0.0312975 |
| 0.0408761 |
| 0.0458284 |
| 0.0663119 |
| 0.0644832 |
| 0.0658052 |
| 0.0782035 |
| 0.0634724 |
| 0.0347579 |
| 0.0365726 |
| 0.0302587 |
| 0.0283402 |
| 0.0337812 |
| 0.0628329 |
| 0.0726139 |
| 0.0767971 |
| 0.0729729 |
| 0.0734558 |
| 0.0704984 |
| 0.0721689 |
| 0.0736512 |
| 0.0778155 |
| 0.0735321 |
| 0.0750528 |
| 0.0639299 |
| 0.0630305 |
| 0.0564541 |
| 0.0612725 |
| 0.0576448 |
| 0.0801312 |
| 0.0916721 |
| 0.0898286 |
| 0.0974559 |
| 0.1017525 |
| 0.0953909 |
| 0.0941499 |
| 0.0889764 |
| 0.0879110 |
| 0.0918597 |
| 0.0878180 |
| 0.0936110 |
| 0.0831286 |
| 0.0924549 |
| 0.0949650 |
| 0.0967719 |
| 0.0934017 |
| 0.1043993 |
| 0.1155440 |
| 0.1249666 |
| 0.0898262 |
| 0.0760581 |
| 0.0699768 |
| 0.0688349 |
| 0.0728257 |
| 0.0818237 |
| 0.0943952 |
| 0.0951292 |
| 0.1048157 |
| 0.1014924 |
| 0.1141840 |
| 0.1138924 |
| 0.1054013 |
| 0.1019444 |
| 0.0998964 |
| 0.1003435 |
| 0.0866345 |
| 0.0803953 |
| 0.0754838 |
| 0.0748665 |
| 0.0759169 |
| 0.0761678 |
| 0.0806074 |
| 0.0861797 |
| 0.0789244 |
| 0.0852982 |
| 0.0855113 |
| 0.0851331 |
| 0.0824422 |
| 0.0796468 |
| 0.0735243 |
| 0.0678305 |
| 0.0712611 |
| 0.0689948 |
| 0.0702827 |
| 0.0554491 |
| 0.0554895 |
| 0.0481734 |
| 0.0506853 |
| 0.0556221 |
| 0.0495393 |
| 0.0525886 |
| 0.0558295 |
| 0.0677475 |
| 0.0733074 |
| 0.0750396 |
| 0.0642885 |
| 0.0655966 |
| 0.0587702 |
| 0.0672260 |
| 0.0692364 |
| 0.0663923 |
| 0.0674403 |
| 0.0686868 |
| 0.0640101 |
| 0.0646760 |
| 0.0690904 |
| 0.0692811 |
| 0.0711269 |
| 0.0656959 |
| 0.0627709 |
| 0.0571419 |
| 0.0585991 |
| 0.0523949 |
| 0.0634972 |
| 0.0702017 |
| 0.0600096 |
| 0.0580290 |
| 0.0421741 |
| 0.0405936 |
| 0.0434981 |
| 0.0475876 |
| 0.0470006 |
| 0.0483583 |
| 0.1125279 |
| 0.0959020 |
| 0.1060748 |
| 0.2049277 |
| 0.2056927 |
| 0.1650749 |
| 0.1676641 |
| 0.1599959 |
| 0.1943483 |
| 0.1317141 |
| 0.1247257 |
| 0.1248964 |
| 0.1179951 |
| 0.1155753 |
| 0.1152336 |
| 0.1156739 |
| 0.1025047 |
| 0.0954533 |
| 0.0842177 |
| 0.0962941 |
| 0.0810014 |
| 0.0734533 |
| 0.0654555 |
| 0.0622431 |
| 0.0635619 |
| 0.0839012 |
| 0.1132004 |
| 0.1124536 |
| 0.0927482 |
| 0.0795872 |
| 0.0681758 |
| 0.0576128 |
| 0.0481540 |
| 0.0516347 |
| 0.1129205 |
| 0.1048741 |
| 0.1158925 |
| 0.0775139 |
| 0.0558448 |
| 0.1016056 |
| 0.1447237 |
| 0.1980699 |
| 0.5944540 |
| 0.5948836 |
| 0.5898289 |
| 0.6204784 |
| 0.7305496 |
| 0.7716554 |
| 0.5875408 |
| 0.5782402 |
| 0.7324402 |
| 0.8582011 |
| 0.8096266 |
| 0.6976711 |
| 0.7404240 |
| 0.6458780 |
| 0.8483156 |
| 0.8734915 |
| 0.8354448 |
| 0.8738419 |
| 0.7811530 |
| 0.9089559 |
| 0.6844249 |
| 0.5680426 |
| 0.5479699 |
| 0.5180217 |
| 0.5874918 |
| 0.5107954 |
| 0.6464473 |
| 0.4688333 |
| 0.5867778 |
| 0.7244253 |
| 2.8244296 |
| 4.7812793 |
| 4.4440562 |
| 4.4247420 |
| 4.2771181 |
| 16.2256166 |
| 21.2849614 |
| 23.4929562 |
| 25.6990278 |
| 27.6881007 |
| 26.4923090 |
| 25.0632035 |
| 24.1228236 |
| 24.2138750 |
| 23.1505065 |
| 23.1853202 |
| 25.2133078 |
| 24.5994253 |
| 24.2524432 |
| 23.5231702 |
| 22.6463727 |
| 23.8295526 |
| 21.8775593 |
| 20.3518339 |
| 19.0533563 |
| 19.0281537 |
| 19.1541426 |
| 17.3230396 |
| 20.4380206 |
| 20.6189984 |
| 20.2249384 |
| 20.2625961 |
| 23.5963324 |
| 27.8851420 |
| 27.8358914 |
| 27.0914706 |
| 27.5079937 |
| 27.2338109 |
| 27.2780450 |
| 27.8310270 |
| 26.2705041 |
| 25.2266454 |
| 24.5131064 |
| 23.0459735 |
| 24.3516518 |
| 27.4458427 |
| 27.5965324 |
| 28.5590956 |
| 27.0998872 |
| 26.5801737 |
| 25.1482105 |
| 23.6201980 |
| 22.2323276 |
| 24.7424032 |
| 27.1124101 |
| 21.4713464 |
| 20.0277289 |
| 20.2493761 |
| 18.6886518 |
| 20.4927478 |
| 20.4148763 |
| 19.8439032 |
| 18.7732007 |
| 19.3470509 |
| 25.2719460 |
| 30.8203292 |
| 30.5891901 |
| 26.8953833 |
| 26.4213192 |
| 25.2169629 |
| 25.6555183 |
| 18.3874913 |
| 30.3731899 |
| 37.2716481 |
| 37.5439832 |
| 38.3208068 |