Povijest dnevnih stopa SDP /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 stara sudanska funta = 0.0513404929 Ripple
Minimalni na
1 stara sudanska funta = 0.0000014501 Ripple
Date | SDP/XRP |
---|---|
0.0000029295 | |
0.0000033340 | |
0.0000026756 | |
0.0000027138 | |
0.0000025486 | |
0.0000027507 | |
0.0000022995 | |
0.0000025560 | |
0.0000030452 | |
0.0000029539 | |
0.0000031153 | |
0.0000032694 | |
0.0000031205 | |
0.0000031766 | |
0.0000028935 | |
0.0000028890 | |
0.0000026927 | |
0.0000026416 | |
0.0000027690 | |
0.0000027492 | |
0.0000026979 | |
0.0000027853 | |
0.0000026934 | |
0.0000025368 | |
0.0000023267 | |
0.0000028452 | |
0.0000030629 | |
0.0000033084 | |
0.0000032821 | |
0.0000051857 | |
0.0000032781 | |
0.0000032827 | |
0.0000060748 | |
0.0000039291 | |
0.0000051287 | |
0.0000032033 | |
0.0000026603 | |
0.0000027294 | |
0.0000023710 | |
0.0000024073 | |
0.0000023186 | |
0.0000035089 | |
0.0000034169 | |
0.0000035024 | |
0.0000034087 | |
0.0000031780 | |
0.0000032808 | |
0.0000034062 | |
0.0000036199 | |
0.0000038752 | |
0.0000039474 | |
0.0000036198 | |
0.0000038341 | |
0.0000034628 | |
0.0000047391 | |
0.0000047550 | |
0.0000046955 | |
0.0000044082 | |
0.0000047750 | |
0.0000043987 | |
0.0000044891 | |
0.0000041456 | |
0.0000045141 | |
0.0000049776 | |
0.0000050435 | |
0.0000048392 | |
0.0000052422 | |
0.0000046681 | |
0.0000046058 | |
0.0000045904 | |
0.0000050123 | |
0.0000050584 | |
0.0000037295 | |
0.0000038885 | |
0.0000038599 | |
0.0000037154 | |
0.0000033879 | |
0.0000038528 | |
0.0000037519 | |
0.0000046632 | |
0.0000049369 | |
0.0000053474 | |
0.0000053270 | |
0.0000052230 | |
0.0000047335 | |
0.0000046319 | |
0.0000046875 | |
0.0000051075 | |
0.0000049756 | |
0.0000054583 | |
0.0000054854 | |
0.0000049857 | |
0.0000054630 | |
0.0000069205 | |
0.0000056108 | |
0.0000055274 | |
0.0000054287 | |
0.0000051790 | |
0.0000044478 | |
0.0000036914 | |
0.0000032797 | |
0.0000026557 | |
0.0000029374 | |
0.0000031347 | |
0.0000029688 | |
0.0000029816 | |
0.0000028693 | |
0.0000028669 | |
0.0000037520 | |
0.0000038470 | |
0.0000030062 | |
0.0000031523 | |
0.0000027394 | |
0.0000024415 | |
0.0000026803 | |
0.0000029848 | |
0.0000028705 | |
0.0000023397 | |
0.0000022200 | |
0.0000019325 | |
0.0000018230 | |
0.0000020923 | |
0.0000020862 | |
0.0000021011 | |
0.0000020334 | |
0.0000021871 | |
0.0000024524 | |
0.0000024940 | |
0.0000021247 | |
0.0000016347 | |
0.0000019829 | |
0.0000018222 | |
0.0000019287 | |
0.0000027816 | |
0.0000030743 | |
0.0000035303 | |
0.0000040146 | |
0.0000035973 | |
0.0000033547 | |
0.0000034336 | |
0.0000033602 | |
0.0000026069 | |
0.0000025513 | |
0.0000023921 | |
0.0000025934 | |
0.0000016230 | |
0.0000018309 | |
0.0000016889 | |
0.0000020308 | |
0.0000019058 | |
0.0000019021 | |
0.0000030314 | |
0.0000046677 | |
0.0000047343 | |
0.0000055653 | |
0.0000061198 | |
0.0000298907 | |
0.0000314524 | |
0.0000412306 | |
0.0000458063 | |
0.0000665323 | |
0.0000645022 | |
0.0000660177 | |
0.0000780385 | |
0.0000639264 | |
0.0000352032 | |
0.0000366401 | |
0.0000304584 | |
0.0000283730 | |
0.0000337328 | |
0.0000634159 | |
0.0000728755 | |
0.0000771589 | |
0.0000731060 | |
0.0000739969 | |
0.0000712178 | |
0.0000728471 | |
0.0000739863 | |
0.0000782882 | |
0.0000741261 | |
0.0000757691 | |
0.0000641931 | |
0.0000632390 | |
0.0000569591 | |
0.0000613801 | |
0.0000579686 | |
0.0000803633 | |
0.0000924099 | |
0.0000902823 | |
0.0000983814 | |
0.0001021561 | |
0.0000964903 | |
0.0000954436 | |
0.0000897213 | |
0.0000887335 | |
0.0000926769 | |
0.0000889989 | |
0.0000939963 | |
0.0000832698 | |
0.0000927204 | |
0.0000949999 | |
0.0000979416 | |
0.0000938861 | |
0.0001048344 | |
0.0001160688 | |
0.0001256132 | |
0.0000898737 | |
0.0000757976 | |
0.0000693322 | |
0.0000681154 | |
0.0000727672 | |
0.0000820532 | |
0.0000945475 | |
0.0000950298 | |
0.0001047246 | |
0.0001018420 | |
0.0001148358 | |
0.0001143817 | |
0.0001055778 | |
0.0001021046 | |
0.0001006950 | |
0.0001006153 | |
0.0000872151 | |
0.0000804754 | |
0.0000754300 | |
0.0000753225 | |
0.0000759835 | |
0.0000762695 | |
0.0000806338 | |
0.0000866596 | |
0.0000792213 | |
0.0000853097 | |
0.0000857232 | |
0.0000847536 | |
0.0000825487 | |
0.0000796972 | |
0.0000738713 | |
0.0000683634 | |
0.0000716370 | |
0.0000691809 | |
0.0000702003 | |
0.0000556371 | |
0.0000555250 | |
0.0000483856 | |
0.0000507980 | |
0.0000558449 | |
0.0000499427 | |
0.0000527318 | |
0.0000558906 | |
0.0000678396 | |
0.0000733183 | |
0.0000754247 | |
0.0000645667 | |
0.0000657076 | |
0.0000589487 | |
0.0000672190 | |
0.0000695617 | |
0.0000666126 | |
0.0000677018 | |
0.0000688112 | |
0.0000642591 | |
0.0000651537 | |
0.0000690855 | |
0.0000693921 | |
0.0000713529 | |
0.0000657183 | |
0.0000629746 | |
0.0000572470 | |
0.0000589681 | |
0.0000524655 | |
0.0000636977 | |
0.0000699180 | |
0.0000602924 | |
0.0000580927 | |
0.0000424958 | |
0.0000405414 | |
0.0000437874 | |
0.0000477028 | |
0.0000469986 | |
0.0001268508 | |
0.0001131358 | |
0.0000958905 | |
0.0001062896 | |
0.0002054763 | |
0.0002067066 | |
0.0001649739 | |
0.0001687542 | |
0.0001618249 | |
0.0001949207 | |
0.0001322174 | |
0.0001252400 | |
0.0001250033 | |
0.0001181717 | |
0.0001155425 | |
0.0001155545 | |
0.0001158501 | |
0.0001034934 | |
0.0000954926 | |
0.0000846633 | |
0.0000965068 | |
0.0000816874 | |
0.0000735031 | |
0.0000659095 | |
0.0000625725 | |
0.0000637406 | |
0.0000843528 | |
0.0001136173 | |
0.0001118194 | |
0.0000931150 | |
0.0000799175 | |
0.0000686707 | |
0.0000573320 | |
0.0000481134 | |
0.0000521066 | |
0.0000802160 | |
0.0001050991 | |
0.0001163811 | |
0.0000784567 | |
0.0000560477 | |
0.0001026003 | |
0.0001374931 | |
0.0001887481 | |
0.0005959303 | |
0.0005961024 | |
0.0005908464 | |
0.0006515505 | |
0.0007629624 | |
0.0008093403 | |
0.0006184634 | |
0.0006072308 | |
0.0007685715 | |
0.0009070516 | |
0.0008587690 | |
0.0007417261 | |
0.0007803015 | |
0.0006815442 | |
0.0008935321 | |
0.0009171339 | |
0.0008770687 | |
0.0009234384 | |
0.0008158879 | |
0.0009428932 | |
0.0007070071 | |
0.0005875566 | |
0.0005622572 | |
0.0005304361 | |
0.0006044316 | |
0.0005266618 | |
0.0006631415 | |
0.0004821597 | |
0.0005986548 | |
0.0007377516 | |
0.0028757408 | |
0.0048753737 | |
0.0044956041 | |
0.0044689438 | |
0.0043244820 | |
0.0164763771 | |
0.0214943547 | |
0.0236145716 | |
0.0247408478 | |
0.0267595862 | |
0.0255562995 | |
0.0241705016 | |
0.0235186268 | |
0.0235741737 | |
0.0226063830 | |
0.0222861665 | |
0.0244053412 | |
0.0237404455 | |
0.0235296052 | |
0.0227647500 | |
0.0222156999 | |
0.0235395724 | |
0.0214462733 | |
0.0199439763 | |
0.0187756267 | |
0.0189862493 | |
0.0187103158 | |
0.0168487661 | |
0.0190854907 | |
0.0193614079 | |
0.0191180060 | |
0.0192050465 | |
0.0223504418 | |
0.0264872992 | |
0.0262504436 | |
0.0256823410 | |
0.0261935934 | |
0.0257672554 | |
0.0255349251 | |
0.0263739809 | |
0.0247834454 | |
0.0332371623 | |
0.0328987077 | |
0.0310031183 | |
0.0329961353 | |
0.0370277830 | |
0.0374144025 | |
0.0383848259 | |
0.0364969837 | |
0.0359283173 | |
0.0341126410 | |
0.0321116925 | |
0.0299863036 | |
0.0333810880 | |
0.0367973397 | |
0.0291553754 | |
0.0269859413 | |
0.0273303356 | |
0.0251932688 | |
0.0275530021 | |
0.0273377316 | |
0.0267278409 | |
0.0253332279 | |
0.0260477963 | |
0.0337447276 | |
0.0410778624 | |
0.0410210374 | |
0.0361771648 | |
0.0357876767 | |
0.0339878773 | |
0.0344769375 | |
0.0246923646 | |
0.0406668310 | |
0.0489835364 | |
0.0494901467 | |
0.0508256501 |