Povijesni Ripple / stara sudanska funta
Povijest dnevnih stopa XRP /SDP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Ripple = 689 614.0442 stara sudanska funta
Minimalni na
1 Ripple = 19.4778 stara sudanska funta
| Date | XRP/SDP |
|---|---|
| 341 360.4909 | |
| 299 944.1847 | |
| 373 754.3247 | |
| 368 491.8163 | |
| 392 375.6953 | |
| 363 543.2882 | |
| 434 869.1938 | |
| 391 242.7203 | |
| 328 383.0631 | |
| 338 539.1719 | |
| 320 992.2321 | |
| 305 864.0573 | |
| 320 465.4555 | |
| 314 803.7188 | |
| 345 596.2914 | |
| 346 135.4041 | |
| 371 376.0218 | |
| 378 554.8136 | |
| 361 140.2214 | |
| 363 739.1309 | |
| 370 663.1896 | |
| 359 031.5020 | |
| 371 279.6343 | |
| 394 194.9817 | |
| 429 791.1177 | |
| 351 470.4839 | |
| 326 483.2348 | |
| 302 260.5028 | |
| 304 685.8891 | |
| 192 838.1563 | |
| 305 057.2926 | |
| 304 623.6513 | |
| 164 614.6163 | |
| 254 510.0406 | |
| 194 979.8298 | |
| 312 181.0172 | |
| 375 891.8340 | |
| 366 385.4854 | |
| 421 757.3330 | |
| 415 404.2559 | |
| 431 291.6729 | |
| 284 987.5307 | |
| 292 663.7107 | |
| 285 518.7307 | |
| 293 370.5588 | |
| 314 662.0696 | |
| 304 806.0401 | |
| 293 580.6588 | |
| 276 250.3779 | |
| 258 054.1085 | |
| 253 329.3985 | |
| 276 255.9535 | |
| 260 819.4617 | |
| 288 781.9245 | |
| 211 011.4844 | |
| 210 303.9283 | |
| 212 968.4376 | |
| 226 850.3895 | |
| 209 425.5728 | |
| 227 339.9530 | |
| 222 762.3351 | |
| 241 222.4586 | |
| 221 527.8457 | |
| 200 898.5837 | |
| 198 274.0792 | |
| 206 644.6406 | |
| 190 758.9225 | |
| 214 220.5572 | |
| 217 115.2178 | |
| 217 846.2718 | |
| 199 510.3951 | |
| 197 692.5841 | |
| 268 133.8195 | |
| 257 168.6249 | |
| 259 076.7184 | |
| 269 148.1193 | |
| 295 169.7260 | |
| 259 554.7467 | |
| 266 530.2530 | |
| 214 446.2468 | |
| 202 557.7849 | |
| 187 006.5011 | |
| 187 724.4205 | |
| 191 459.2965 | |
| 211 261.2332 | |
| 215 894.3844 | |
| 213 332.5955 | |
| 195 790.0118 | |
| 200 981.9410 | |
| 183 206.4245 | |
| 182 301.4599 | |
| 200 574.1415 | |
| 183 050.0867 | |
| 144 498.0221 | |
| 178 227.5466 | |
| 180 916.2620 | |
| 184 206.2971 | |
| 193 085.9460 | |
| 224 831.0899 | |
| 270 899.2138 | |
| 304 909.8177 | |
| 376 547.9515 | |
| 340 439.2431 | |
| 319 008.8090 | |
| 336 831.3287 | |
| 335 389.0063 | |
| 348 520.0669 | |
| 348 814.1458 | |
| 266 526.8055 | |
| 259 942.7979 | |
| 332 650.9812 | |
| 317 227.4442 | |
| 365 037.7630 | |
| 409 580.6942 | |
| 373 087.5737 | |
| 335 030.6719 | |
| 348 369.9343 | |
| 427 408.2439 | |
| 450 452.5363 | |
| 517 473.9868 | |
| 548 558.3799 | |
| 477 941.2871 | |
| 479 340.2974 | |
| 475 949.0951 | |
| 491 778.1156 | |
| 457 221.8544 | |
| 407 771.9220 | |
| 400 966.0216 | |
| 470 653.0327 | |
| 611 751.1534 | |
| 504 322.5343 | |
| 548 782.7420 | |
| 518 496.9435 | |
| 359 505.7545 | |
| 325 276.0736 | |
| 283 263.1157 | |
| 249 093.3099 | |
| 277 984.9941 | |
| 298 086.7921 | |
| 291 236.1694 | |
| 297 597.2939 | |
| 383 598.4110 | |
| 391 950.7526 | |
| 418 045.2412 | |
| 385 596.8505 | |
| 616 155.8525 | |
| 546 168.5953 | |
| 592 101.8762 | |
| 492 426.4272 | |
| 524 727.7083 | |
| 525 724.6048 | |
| 329 883.8445 | |
| 214 236.1028 | |
| 211 224.1322 | |
| 179 685.4553 | |
| 163 404.4584 | |
| 33 455.1796 | |
| 31 794.0407 | |
| 24 253.8082 | |
| 21 831.0523 | |
| 15 030.2866 | |
| 15 503.3524 | |
| 15 147.4556 | |
| 12 814.1926 | |
| 15 642.9921 | |
| 28 406.5113 | |
| 27 292.4981 | |
| 32 831.7039 | |
| 35 244.7508 | |
| 29 644.7636 | |
| 15 768.9099 | |
| 13 722.0416 | |
| 12 960.2668 | |
| 13 678.7765 | |
| 13 514.0876 | |
| 14 041.4314 | |
| 13 727.3905 | |
| 13 516.0233 | |
| 12 773.3141 | |
| 13 490.5266 | |
| 13 197.9852 | |
| 15 577.9963 | |
| 15 813.0291 | |
| 17 556.4445 | |
| 16 291.9134 | |
| 17 250.7135 | |
| 12 443.4938 | |
| 10 821.3567 | |
| 11 076.3659 | |
| 10 164.5213 | |
| 9 788.9403 | |
| 10 363.7332 | |
| 10 477.3877 | |
| 11 145.6205 | |
| 11 269.6978 | |
| 10 790.1760 | |
| 11 236.0943 | |
| 10 638.7180 | |
| 12 009.1535 | |
| 10 785.1187 | |
| 10 526.3222 | |
| 10 210.1686 | |
| 10 651.2045 | |
| 9 538.8538 | |
| 8 615.5793 | |
| 7 960.9494 | |
| 11 126.7302 | |
| 13 193.0263 | |
| 14 423.3119 | |
| 14 680.9587 | |
| 13 742.4466 | |
| 12 187.2116 | |
| 10 576.6939 | |
| 10 523.0128 | |
| 9 548.8588 | |
| 9 819.1335 | |
| 8 708.0834 | |
| 8 742.6609 | |
| 9 471.6855 | |
| 9 793.8795 | |
| 9 930.9825 | |
| 9 938.8416 | |
| 11 465.9042 | |
| 12 426.1508 | |
| 13 257.3320 | |
| 13 276.2374 | |
| 13 160.7465 | |
| 13 111.4090 | |
| 12 401.7480 | |
| 11 539.3980 | |
| 12 622.8642 | |
| 11 721.9966 | |
| 11 665.4566 | |
| 11 798.9100 | |
| 12 114.0647 | |
| 12 547.4911 | |
| 13 537.0619 | |
| 14 627.7092 | |
| 13 959.2727 | |
| 14 454.8465 | |
| 14 244.9440 | |
| 17 973.6121 | |
| 18 009.8969 | |
| 20 667.3181 | |
| 19 685.8247 | |
| 17 906.7335 | |
| 20 022.9591 | |
| 18 963.8941 | |
| 17 892.1002 | |
| 14 740.6488 | |
| 13 639.1543 | |
| 13 258.2593 | |
| 15 487.8671 | |
| 15 218.9355 | |
| 16 963.9166 | |
| 14 876.7501 | |
| 14 375.7225 | |
| 15 012.1843 | |
| 14 770.6562 | |
| 14 532.5203 | |
| 15 562.0057 | |
| 15 348.3153 | |
| 14 474.8110 | |
| 14 410.8627 | |
| 14 014.8445 | |
| 15 216.4529 | |
| 15 879.4235 | |
| 17 468.1580 | |
| 16 958.3324 | |
| 19 060.1422 | |
| 15 699.1428 | |
| 14 302.4668 | |
| 16 585.8454 | |
| 17 213.8766 | |
| 23 531.7199 | |
| 24 666.1657 | |
| 22 837.6007 | |
| 20 963.1411 | |
| 21 277.2091 | |
| 7 883.2753 | |
| 8 838.9358 | |
| 10 428.5600 | |
| 9 408.2587 | |
| 4 866.7422 | |
| 4 837.7752 | |
| 6 061.5666 | |
| 5 925.7778 | |
| 6 179.5196 | |
| 5 130.2925 | |
| 7 563.3012 | |
| 7 984.6684 | |
| 7 999.7870 | |
| 8 462.2623 | |
| 8 654.8204 | |
| 8 653.9258 | |
| 8 631.8419 | |
| 9 662.4478 | |
| 10 472.0211 | |
| 11 811.4963 | |
| 10 361.9657 | |
| 12 241.7882 | |
| 13 604.8694 | |
| 15 172.3286 | |
| 15 981.4543 | |
| 15 688.5960 | |
| 11 854.9667 | |
| 8 801.4727 | |
| 8 942.9944 | |
| 10 739.4139 | |
| 12 512.9097 | |
| 14 562.2549 | |
| 17 442.2646 | |
| 20 784.2356 | |
| 19 191.4367 | |
| 12 466.3450 | |
| 9 514.8324 | |
| 8 592.4587 | |
| 12 745.8884 | |
| 17 841.9469 | |
| 9 746.5620 | |
| 7 273.0923 | |
| 5 298.0674 | |
| 1 678.0485 | |
| 1 677.5640 | |
| 1 692.4873 | |
| 1 534.8004 | |
| 1 310.6806 | |
| 1 235.5743 | |
| 1 616.9105 | |
| 1 646.8202 | |
| 1 301.1151 | |
| 1 102.4731 | |
| 1 164.4575 | |
| 1 348.2066 | |
| 1 281.5560 | |
| 1 467.2562 | |
| 1 119.1540 | |
| 1 090.3533 | |
| 1 140.1616 | |
| 1 082.9092 | |
| 1 225.6586 | |
| 1 060.5655 | |
| 1 414.4130 | |
| 1 701.9636 | |
| 1 778.5455 | |
| 1 885.2411 | |
| 1 654.4470 | |
| 1 898.7517 | |
| 1 507.9737 | |
| 2 074.0016 | |
| 1 670.4118 | |
| 1 355.4697 | |
| 347.7365 | |
| 205.1125 | |
| 222.4395 | |
| 223.7665 | |
| 231.2416 | |
| 60.6930 | |
| 46.5238 | |
| 42.3467 | |
| 40.4190 | |
| 37.3698 | |
| 39.1293 | |
| 41.3727 | |
| 42.5195 | |
| 42.4193 | |
| 44.2353 | |
| 44.8709 | |
| 40.9746 | |
| 42.1222 | |
| 42.4997 | |
| 43.9276 | |
| 45.0132 | |
| 42.4817 | |
| 46.6281 | |
| 50.1405 | |
| 53.2605 | |
| 52.6697 | |
| 53.4465 | |
| 59.3515 | |
| 52.3958 | |
| 51.6491 | |
| 52.3067 | |
| 52.0696 | |
| 44.7418 | |
| 37.7539 | |
| 38.0946 | |
| 38.9373 | |
| 38.1773 | |
| 38.8089 | |
| 39.1620 | |
| 37.9162 | |
| 40.3495 | |
| 30.0868 | |
| 30.3963 | |
| 32.2548 | |
| 30.3066 | |
| 27.0067 | |
| 26.7277 | |
| 26.0520 | |
| 27.3995 | |
| 27.8332 | |
| 29.3146 | |
| 31.1413 | |
| 33.3486 | |
| 29.9571 | |
| 27.1759 | |
| 34.2990 | |
| 37.0563 | |
| 36.5894 | |
| 39.6931 | |
| 36.2937 | |
| 36.5795 | |
| 37.4142 | |
| 39.4738 | |
| 38.3910 | |
| 29.6343 | |
| 24.3440 | |
| 24.3777 | |
| 27.6417 | |
| 27.9426 | |
| 29.4223 | |
| 29.0049 | |
| 40.4983 | |
| 24.5901 | |
| 20.4150 | |
| 20.2060 | |
| 19.6751 |