Povijest dnevnih stopa SEK /EEK od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 švedska kruna = 1.8613 estonska kruna
Minimalni na
1 švedska kruna = 1.3092 estonska kruna
povijest Cijena EEK / SEK
| Date | SEK/EEK |
| | 1.3489 |
| | 1.3536 |
| | 1.3643 |
| | 1.3489 |
| | 1.3643 |
| | 1.3797 |
| | 1.3982 |
| | 1.3901 |
| | 1.4028 |
| | 1.3968 |
| | 1.3961 |
| | 1.3735 |
| | 1.3822 |
| | 1.3739 |
| | 1.3836 |
| | 1.3963 |
| | 1.4071 |
| | 1.4206 |
| | 1.4013 |
| | 1.3856 |
| | 1.3841 |
| | 1.3697 |
| | 1.3690 |
| | 1.3491 |
| | 1.3363 |
| | 1.3222 |
| | 1.3358 |
| | 1.3565 |
| | 1.3508 |
| | 1.3504 |
| | 1.3352 |
| | 1.3131 |
| | 1.3128 |
| | 1.3178 |
| | 1.3178 |
| | 1.3111 |
| | 1.3281 |
| | 1.3424 |
| | 1.3518 |
| | 1.3588 |
| | 1.3589 |
| | 1.3216 |
| | 1.3225 |
| | 1.3375 |
| | 1.3333 |
| | 1.3435 |
| | 1.3460 |
| | 1.3496 |
| | 1.3700 |
| | 1.3907 |
| | 1.3988 |
| | 1.3801 |
| | 1.3814 |
| | 1.3831 |
| | 1.3755 |
| | 1.4014 |
| | 1.4195 |
| | 1.4157 |
| | 1.4056 |
| | 1.3738 |
| | 1.3869 |
| | 1.4057 |
| | 1.3873 |
| | 1.4013 |
| | 1.4023 |
| | 1.4010 |
| | 1.4192 |
| | 1.4372 |
| | 1.4323 |
| | 1.4335 |
| | 1.4257 |
| | 1.4447 |
| | 1.4401 |
| | 1.4348 |
| | 1.4197 |
| | 1.4266 |
| | 1.4265 |
| | 1.4456 |
| | 1.4355 |
| | 1.4489 |
| | 1.4740 |
| | 1.4582 |
| | 1.4669 |
| | 1.4697 |
| | 1.4884 |
| | 1.5122 |
| | 1.5063 |
| | 1.5018 |
| | 1.4831 |
| | 1.4643 |
| | 1.4519 |
| | 1.4664 |
| | 1.4702 |
| | 1.4738 |
| | 1.4936 |
| | 1.4890 |
| | 1.4907 |
| | 1.4900 |
| | 1.4679 |
| | 1.5021 |
| | 1.5039 |
| | 1.4962 |
| | 1.4865 |
| | 1.4426 |
| | 1.4739 |
| | 1.4650 |
| | 1.4743 |
| | 1.4987 |
| | 1.4929 |
| | 1.4919 |
| | 1.5204 |
| | 1.5172 |
| | 1.5199 |
| | 1.5170 |
| | 1.5169 |
| | 1.5248 |
| | 1.5246 |
| | 1.5288 |
| | 1.5476 |
| | 1.5636 |
| | 1.5745 |
| | 1.5835 |
| | 1.5659 |
| | 1.5555 |
| | 1.5438 |
| | 1.5428 |
| | 1.5363 |
| | 1.5383 |
| | 1.5394 |
| | 1.5400 |
| | 1.5376 |
| | 1.5286 |
| | 1.5357 |
| | 1.5310 |
| | 1.5334 |
| | 1.5367 |
| | 1.5262 |
| | 1.5365 |
| | 1.5420 |
| | 1.5408 |
| | 1.5387 |
| | 1.5510 |
| | 1.5533 |
| | 1.5441 |
| | 1.5404 |
| | 1.5452 |
| | 1.5463 |
| | 1.5406 |
| | 1.5446 |
| | 1.5479 |
| | 1.5319 |
| | 1.5216 |
| | 1.5301 |
| | 1.5406 |
| | 1.5387 |
| | 1.5418 |
| | 1.5553 |
| | 1.5577 |
| | 1.5476 |
| | 1.5399 |
| | 1.5555 |
| | 1.5429 |
| | 1.5503 |
| | 1.5480 |
| | 1.5467 |
| | 1.5494 |
| | 1.5328 |
| | 1.5375 |
| | 1.5287 |
| | 1.5314 |
| | 1.5311 |
| | 1.5342 |
| | 1.5089 |
| | 1.5156 |
| | 1.5057 |
| | 1.5049 |
| | 1.4929 |
| | 1.4836 |
| | 1.5029 |
| | 1.5035 |
| | 1.5092 |
| | 1.5155 |
| | 1.5096 |
| | 1.5168 |
| | 1.5226 |
| | 1.5214 |
| | 1.5242 |
| | 1.5227 |
| | 1.5004 |
| | 1.4967 |
| | 1.4915 |
| | 1.4843 |
| | 1.4892 |
| | 1.5057 |
| | 1.5001 |
| | 1.4834 |
| | 1.4777 |
| | 1.4657 |
| | 1.4555 |
| | 1.4439 |
| | 1.4367 |
| | 1.4340 |
| | 1.4314 |
| | 1.4124 |
| | 1.4110 |
| | 1.4325 |
| | 1.4499 |
| | 1.4715 |
| | 1.4815 |
| | 1.4899 |
| | 1.4848 |
| | 1.4660 |
| | 1.4751 |
| | 1.4817 |
| | 1.4844 |
| | 1.4862 |
| | 1.4944 |
| | 1.4956 |
| | 1.4995 |
| | 1.4837 |
| | 1.4800 |
| | 1.4738 |
| | 1.4657 |
| | 1.4626 |
| | 1.4617 |
| | 1.4520 |
| | 1.4552 |
| | 1.4451 |
| | 1.4384 |
| | 1.4582 |
| | 1.4657 |
| | 1.4717 |
| | 1.4664 |
| | 1.4515 |
| | 1.4569 |
| | 1.4576 |
| | 1.4595 |
| | 1.4535 |
| | 1.4803 |
| | 1.4827 |
| | 1.4862 |
| | 1.4742 |
| | 1.4811 |
| | 1.4795 |
| | 1.4714 |
| | 1.4682 |
| | 1.4727 |
| | 1.4594 |
| | 1.4495 |
| | 1.4460 |
| | 1.4602 |
| | 1.4708 |
| | 1.4937 |
| | 1.4934 |
| | 1.4999 |
| | 1.5032 |
| | 1.4967 |
| | 1.4955 |
| | 1.4829 |
| | 1.4769 |
| | 1.4790 |
| | 1.4950 |
| | 1.4909 |
| | 1.5020 |
| | 1.5119 |
| | 1.5267 |
| | 1.5244 |
| | 1.5328 |
| | 1.5239 |
| | 1.5142 |
| | 1.5221 |
| | 1.5155 |
| | 1.5287 |
| | 1.5190 |
| | 1.5175 |
| | 1.5235 |
| | 1.5142 |
| | 1.5030 |
| | 1.5165 |
| | 1.5097 |
| | 1.4987 |
| | 1.5108 |
| | 1.5136 |
| | 1.5029 |
| | 1.4888 |
| | 1.4810 |
| | 1.4728 |
| | 1.4884 |
| | 1.5047 |
| | 1.5143 |
| | 1.5268 |
| | 1.5101 |
| | 1.5150 |
| | 1.5266 |
| | 1.4994 |
| | 1.5118 |
| | 1.5254 |
| | 1.5331 |
| | 1.5275 |
| | 1.5249 |
| | 1.5298 |
| | 1.5179 |
| | 1.4852 |
| | 1.4806 |
| | 1.5044 |
| | 1.5016 |
| | 1.5189 |
| | 1.5149 |
| | 1.5353 |
| | 1.5533 |
| | 1.5393 |
| | 1.5580 |
| | 1.5788 |
| | 1.5786 |
| | 1.5852 |
| | 1.6019 |
| | 1.5903 |
| | 1.5911 |
| | 1.5930 |
| | 1.5921 |
| | 1.5825 |
| | 1.5740 |
| | 1.5630 |
| | 1.5656 |
| | 1.5855 |
| | 1.5719 |
| | 1.5990 |
| | 1.6235 |
| | 1.6369 |
| | 1.6403 |
| | 1.6323 |
| | 1.6418 |
| | 1.6440 |
| | 1.6338 |
| | 1.6518 |
| | 1.6393 |
| | 1.6401 |
| | 1.6368 |
| | 1.6275 |
| | 1.6381 |
| | 1.6362 |
| | 1.6434 |
| | 1.6293 |
| | 1.6215 |
| | 1.6044 |
| | 1.6048 |
| | 1.5973 |
| | 1.6063 |
| | 1.6100 |
| | 1.6012 |
| | 1.6144 |
| | 1.6214 |
| | 1.6222 |
| | 1.6255 |
| | 1.6335 |
| | 1.6269 |
| | 1.6371 |
| | 1.6396 |
| | 1.6516 |
| | 1.6433 |
| | 1.6394 |
| | 1.6309 |
| | 1.6504 |
| | 1.6524 |
| | 1.6500 |
| | 1.6571 |
| | 1.6464 |
| | 1.6491 |
| | 1.6357 |
| | 1.6405 |
| | 1.6262 |
| | 1.6044 |
| | 1.6055 |
| | 1.5945 |
| | 1.6020 |
| | 1.5974 |
| | 1.5917 |
| | 1.5708 |
| | 1.5781 |
| | 1.6141 |
| | 1.6147 |
| | 1.6237 |
| | 1.6280 |
| | 1.6283 |
| | 1.6352 |
| | 1.6415 |
| | 1.6382 |
| | 1.6517 |
| | 1.6514 |
| | 1.6544 |
| | 1.6442 |
| | 1.6312 |
| | 1.6467 |
| | 1.6536 |
| | 1.6499 |
| | 1.6654 |
| | 1.6759 |
| | 1.6822 |
| | 1.6899 |
| | 1.6886 |
| | 1.6746 |
| | 1.6791 |
| | 1.6896 |
| | 1.7069 |
| | 1.7092 |
| | 1.7044 |
| | 1.6853 |
| | 1.6917 |
| | 1.6912 |
| | 1.6882 |
| | 1.6817 |
| | 1.6764 |
| | 1.6723 |
| | 1.6789 |
| | 1.6551 |
| | 1.6605 |
| | 1.6791 |
| | 1.6878 |
| | 1.6773 |
| | 1.6905 |
| | 1.7071 |
| | 1.6986 |
| | 1.6870 |
| | 1.6802 |
| | 1.6904 |
| | 1.6936 |
| | 1.6854 |
| | 1.6760 |
| | 1.6754 |
| | 1.6657 |
| | 1.6671 |
| | 1.6619 |
| | 1.6828 |
| | 1.6757 |
| | 1.6498 |
| | 1.6684 |
| | 1.6737 |
| | 1.6591 |
| | 1.6502 |
| | 1.6440 |
| | 1.6545 |
| | 1.6352 |
| | 1.6497 |
| | 1.6624 |
| | 1.6749 |
| | 1.6662 |
| | 1.6679 |
| | 1.6932 |
| | 1.6943 |
| | 1.6984 |
| | 1.6799 |
| | 1.6664 |
| | 1.6919 |
| | 1.6703 |
| | 1.6877 |
| | 1.6713 |
| | 1.6707 |
| | 1.6709 |
| | 1.6764 |
| | 1.6690 |
| | 1.6752 |
| | 1.6868 |
| | 1.7133 |
| | 1.7008 |
| | 1.6773 |
| | 1.6392 |
| | 1.6339 |
| | 1.6504 |
| | 1.6659 |
| | 1.6750 |
| | 1.6606 |
| | 1.6373 |
| | 1.6489 |
| | 1.6383 |
| | 1.6439 |
| | 1.6499 |
| | 1.6849 |
| | 1.6875 |
| | 1.6912 |
| | 1.6872 |
| | 1.6935 |
| | 1.6871 |
| | 1.6656 |
| | 1.6823 |
| | 1.7260 |
| | 1.7272 |
| | 1.6759 |
| | 1.6833 |
| | 1.6968 |
| | 1.7030 |
| | 1.7022 |
| | 1.7067 |
| | 1.7062 |
| | 1.6977 |
| | 1.6934 |
| | 1.7093 |
| | 1.7018 |
| | 1.7187 |
| | 1.7081 |
| | 1.7417 |
| | 1.7421 |
| | 1.7617 |
| | 1.7505 |
| | 1.7449 |
| | 1.7605 |
| | 1.7695 |
| | 1.7724 |
| | 1.7759 |
| | 1.7733 |
| | 1.7605 |
| | 1.7732 |
| | 1.7829 |
| | 1.7976 |
| | 1.8158 |
| | 1.8260 |
| | 1.8227 |
| | 1.8027 |
| | 1.7886 |
| | 1.8067 |
| | 1.7991 |
| | 1.7860 |
| | 1.8147 |
| | 1.8024 |
| | 1.7941 |
| | 1.7918 |
| | 1.8070 |
| | 1.7742 |
| | 1.7703 |
| | 1.7845 |
| | 1.7807 |
| | 1.7799 |
| | 1.7675 |
| | 1.7834 |
| | 1.7966 |
| | 1.8396 |
| | 1.8231 |
| | 1.8060 |
| | 1.8243 |
| | 1.8246 |
| | 1.8387 |
| | 1.8027 |
| | 1.7878 |
| | 1.7849 |
| | 1.8051 |
| | 1.8059 |
| | 1.8043 |
| | 1.7876 |
| | 1.8188 |
| | 1.8083 |
| | 1.7635 |
| | 1.7305 |
| | 1.7613 |
| | 1.7475 |
| | 1.8220 |
| | 1.7880 |
| | 1.7913 |
| | 1.7698 |
| | 1.7642 |
| | 1.7797 |
| | 1.7995 |
| | 1.7918 |
| | 1.7958 |
| | 1.8366 |
| | 1.8240 |
| | 1.8046 |
| | 1.8026 |
| | 1.8254 |
| | 1.8335 |
| | 1.8272 |
| | 1.8161 |
| | 1.8519 |
| | 1.8306 |
| | 1.8549 |
| | 1.8273 |
| | 1.8025 |
| | 1.8224 |
| | 1.8084 |
| | 1.8075 |
| | 1.7968 |
| | 1.7640 |
| | 1.7549 |
| | 1.7732 |
| | 1.7791 |
| | 1.7406 |
| | 1.7391 |
| | 1.7520 |
| | 1.7560 |
| | 1.7818 |
| | 1.7588 |
| | 1.7385 |
| | 1.7440 |
| | 1.7151 |
| | 1.7194 |
| | 1.6958 |
| | 1.6633 |
| | 1.6719 |
| | 1.6761 |
| | 1.6823 |
| | 1.7004 |
| | 1.6810 |
| | 1.6796 |
| | 1.6933 |
| | 1.7015 |
| | 1.7078 |
| | 1.7074 |
| | 1.6857 |
| | 1.6600 |
| | 1.6594 |
| | 1.6534 |
| | 1.6651 |
| | 1.6710 |
| | 1.6579 |
| | 1.6420 |
| | 1.6573 |
| | 1.6303 |
| | 1.6444 |
| | 1.6385 |
| | 1.6346 |
| | 1.6188 |
| | 1.6216 |
| | 1.6064 |
| | 1.6285 |
| | 1.6169 |
| | 1.6184 |
| | 1.6302 |
| | 1.6215 |
| | 1.5992 |
| | 1.6041 |
| | 1.6126 |
| | 1.6032 |
| | 1.6098 |
| | 1.5998 |
| | 1.5883 |
| | 1.5909 |
| | 1.5356 |
| | 1.5480 |
| | 1.5291 |
| | 1.5508 |
| | 1.5383 |
| | 1.5320 |
| | 1.4999 |
| | 1.5063 |
| | 1.5073 |
| | 1.5032 |
| | 1.4976 |
| | 1.5132 |
| | 1.5386 |
| | 1.5177 |
| | 1.5053 |
| | 1.5362 |
| | 1.5108 |
| | 1.5225 |
| | 1.5168 |
| | 1.5249 |
| | 1.5435 |
| | 1.5353 |
| | 1.5289 |
| | 1.5398 |
| | 1.5427 |
| | 1.5185 |
| | 1.5215 |
| | 1.5309 |
| | 1.4895 |
| | 1.4136 |
| | 1.4138 |
| | 1.4401 |
| | 1.4365 |
| | 1.4096 |
| | 1.4369 |
| | 1.4436 |
| | 1.4828 |
| | 1.4878 |
| | 1.4798 |
| | 1.4816 |
| | 1.4795 |
| | 1.4594 |
| | 1.4032 |
| | 1.4507 |
| | 1.4214 |
| | 1.4305 |
| | 1.4208 |
| | 1.3644 |
| | 1.3494 |
| | 1.3973 |
| | 1.4465 |
| | 1.5000 |
| | 1.4678 |
| | 1.4928 |
| | 1.4480 |
| | 1.4531 |
| | 1.4567 |
| | 1.4212 |
| | 1.4339 |
| | 1.4388 |
| | 1.5021 |
| | 1.5057 |
| | 1.5075 |
| | 1.5671 |
| | 1.5542 |
| | 1.5845 |
| | 1.5594 |
| | 1.5617 |
| | 1.6079 |
| | 1.5984 |
| | 1.6098 |
| | 1.6398 |
| | 1.6330 |
| | 1.6466 |
| | 1.6567 |
| | 1.6815 |
| | 1.6666 |
| | 1.6582 |
| | 1.6559 |
| | 1.6485 |
| | 1.6609 |
| | 1.6628 |
| | 1.6636 |
| | 1.6450 |
| | 1.6640 |
| | 1.6798 |
| | 1.6651 |
| | 1.6747 |
| | 1.6836 |
| | 1.6858 |
| | 1.6938 |
| | 1.6798 |
| | 1.6661 |
| | 1.6703 |
| | 1.6528 |
| | 1.6688 |
| | 1.6688 |
| | 1.6552 |
| | 1.6638 |
| | 1.6776 |
| | 1.6840 |
| | 1.6899 |
| | 1.6579 |
| | 1.6581 |
| | 1.6524 |
| | 1.6495 |
| | 1.6583 |
| | 1.6742 |
| | 1.6433 |
| | 1.6453 |
| | 1.6467 |
| | 1.6675 |
| | 1.6693 |
| | 1.6807 |
| | 1.6813 |
| | 1.6832 |
| | 1.6860 |
| | 1.7022 |
| | 1.7016 |
| | 1.7153 |
| | 1.7157 |
| | 1.7031 |
| | 1.7033 |
| | 1.6808 |
| | 1.6721 |
| | 1.6678 |
| | 1.6706 |
| | 1.6714 |
| | 1.6796 |
| | 1.6869 |
| | 1.7068 |
| | 1.7068 |
| | 1.7022 |
| | 1.7010 |
| | 1.6915 |
| | 1.6838 |
| | 1.6519 |
| | 1.6697 |
| | 1.6845 |
| | 1.7025 |
| | 1.7000 |
| | 1.7015 |
| | 1.7003 |
| | 1.7208 |
| | 1.6976 |
| | 1.7048 |
| | 1.6726 |
| | 1.6870 |
| | 1.6780 |
| | 1.6875 |
| | 1.6805 |
| | 1.6798 |
| | 1.6920 |
| | 1.7143 |
| | 1.7144 |
| | 1.7216 |
| | 1.7110 |
| | 1.7267 |
| | 1.7190 |
| | 1.7286 |
| | 1.7342 |
| | 1.7362 |
| | 1.7365 |
| | 1.7259 |
| | 1.7237 |
| | 1.7068 |
| | 1.7076 |
| | 1.7073 |
| | 1.6931 |
| | 1.6794 |
| | 1.6886 |
| | 1.6734 |
| | 1.7095 |
| | 1.6866 |
| | 1.6806 |
| | 1.6985 |
| | 1.6917 |
| | 1.6956 |
| | 1.6973 |
| | 1.7039 |
| | 1.6822 |
| | 1.6914 |
| | 1.7007 |
| | 1.6927 |
| | 1.6927 |
| | 1.6912 |
| | 1.6948 |
| | 1.7058 |
| | 1.6822 |
| | 1.6762 |
| | 1.6622 |
| | 1.6804 |
| | 1.6703 |
| | 1.6684 |
| | 1.6588 |
| | 1.6663 |
| | 1.6716 |
| | 1.6731 |
| | 1.6541 |
| | 1.6645 |
| | 1.6723 |
| | 1.6789 |
| | 1.6834 |
| | 1.6930 |
| | 1.6954 |
| | 1.6826 |
| | 1.6818 |
| | 1.6567 |
| | 1.6613 |
| | 1.6615 |
| | 1.6652 |
| | 1.6630 |
| | 1.6373 |
| | 1.6322 |
| | 1.6316 |
| | 1.6435 |
| | 1.6421 |
| | 1.6627 |
| | 1.6735 |
| | 1.6820 |
| | 1.6688 |
| | 1.6814 |
| | 1.6768 |
| | 1.6830 |
| | 1.6791 |
| | 1.6697 |
| | 1.6810 |
| | 1.6789 |
| | 1.6607 |
| | 1.6584 |
| | 1.6705 |
| | 1.6610 |
| | 1.6515 |
| | 1.6626 |
| | 1.6823 |
| | 1.6897 |
| | 1.7060 |
| | 1.6995 |
| | 1.7050 |
| | 1.7005 |
| | 1.7094 |
| | 1.7028 |
| | 1.7142 |
| | 1.7092 |
| | 1.7003 |
| | 1.7048 |
| | 1.7090 |
| | 1.7131 |
| | 1.7269 |
| | 1.7317 |
| | 1.7146 |
| | 1.7185 |
| | 1.7255 |
| | 1.7247 |
| | 1.7225 |
| | 1.7252 |
| | 1.7364 |
| | 1.7324 |
| | 1.7494 |
| | 1.7547 |
| | 1.7485 |
| | 1.7496 |
| | 1.7607 |
| | 1.7521 |
| | 1.7409 |
| | 1.7239 |
| | 1.7365 |
| | 1.7174 |
| | 1.7189 |
| | 1.7363 |
| | 1.7202 |
| | 1.7318 |
| | 1.7212 |
| | 1.7233 |
| | 1.7171 |
| | 1.7122 |
| | 1.7052 |
| | 1.6999 |
| | 1.7008 |
| | 1.6942 |
| | 1.6911 |
| | 1.6998 |
| | 1.7008 |
| | 1.7010 |
| | 1.7014 |
| | 1.7187 |
| | 1.7162 |
| | 1.7099 |
| | 1.7151 |
| | 1.7127 |
| | 1.6958 |
| | 1.7132 |
| | 1.7110 |
| | 1.7158 |
| | 1.7039 |
| | 1.6970 |
| | 1.6877 |
| | 1.6933 |
| | 1.6926 |