ประวัติ ศาสตร์ โครนาสวีเดน / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /EEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครนาสวีเดน = 1.8613 ครูนเอสโตเนีย
ขั้นต่ำใน
1 โครนาสวีเดน = 1.3092 ครูนเอสโตเนีย
| Date | SEK/EEK |
|---|---|
| 1.4149 | |
| 1.4145 | |
| 1.4205 | |
| 1.4106 | |
| 1.4228 | |
| 1.4360 | |
| 1.4370 | |
| 1.4440 | |
| 1.4459 | |
| 1.4310 | |
| 1.4405 | |
| 1.4400 | |
| 1.4481 | |
| 1.4551 | |
| 1.4477 | |
| 1.4343 | |
| 1.4281 | |
| 1.4439 | |
| 1.4564 | |
| 1.4731 | |
| 1.4606 | |
| 1.4634 | |
| 1.4763 | |
| 1.4725 | |
| 1.4795 | |
| 1.4734 | |
| 1.4598 | |
| 1.4622 | |
| 1.4553 | |
| 1.4476 | |
| 1.4404 | |
| 1.4333 | |
| 1.4306 | |
| 1.4259 | |
| 1.4222 | |
| 1.4242 | |
| 1.4226 | |
| 1.4318 | |
| 1.4319 | |
| 1.4268 | |
| 1.4224 | |
| 1.4247 | |
| 1.4159 | |
| 1.4164 | |
| 1.4333 | |
| 1.4212 | |
| 1.4230 | |
| 1.4041 | |
| 1.4024 | |
| 1.3975 | |
| 1.4002 | |
| 1.4045 | |
| 1.3979 | |
| 1.3945 | |
| 1.4019 | |
| 1.4043 | |
| 1.4078 | |
| 1.4267 | |
| 1.4283 | |
| 1.4350 | |
| 1.4448 | |
| 1.4374 | |
| 1.4352 | |
| 1.4306 | |
| 1.4291 | |
| 1.4267 | |
| 1.4113 | |
| 1.4228 | |
| 1.4403 | |
| 1.4343 | |
| 1.4198 | |
| 1.4260 | |
| 1.4193 | |
| 1.4018 | |
| 1.3952 | |
| 1.3895 | |
| 1.3664 | |
| 1.3647 | |
| 1.3639 | |
| 1.3581 | |
| 1.3634 | |
| 1.3634 | |
| 1.3609 | |
| 1.3670 | |
| 1.3584 | |
| 1.3557 | |
| 1.3550 | |
| 1.3535 | |
| 1.3544 | |
| 1.3416 | |
| 1.3586 | |
| 1.3696 | |
| 1.3757 | |
| 1.3769 | |
| 1.3826 | |
| 1.3810 | |
| 1.3806 | |
| 1.3657 | |
| 1.3786 | |
| 1.3719 | |
| 1.3701 | |
| 1.3596 | |
| 1.3559 | |
| 1.3344 | |
| 1.3394 | |
| 1.3538 | |
| 1.3648 | |
| 1.3717 | |
| 1.3917 | |
| 1.3912 | |
| 1.3869 | |
| 1.3781 | |
| 1.3575 | |
| 1.3491 | |
| 1.3377 | |
| 1.3422 | |
| 1.3352 | |
| 1.3489 | |
| 1.3536 | |
| 1.3643 | |
| 1.3489 | |
| 1.3643 | |
| 1.3797 | |
| 1.3982 | |
| 1.3901 | |
| 1.4028 | |
| 1.3968 | |
| 1.3961 | |
| 1.3735 | |
| 1.3822 | |
| 1.3739 | |
| 1.3836 | |
| 1.3963 | |
| 1.4071 | |
| 1.4206 | |
| 1.4013 | |
| 1.3856 | |
| 1.3841 | |
| 1.3697 | |
| 1.3690 | |
| 1.3491 | |
| 1.3363 | |
| 1.3222 | |
| 1.3358 | |
| 1.3565 | |
| 1.3508 | |
| 1.3504 | |
| 1.3352 | |
| 1.3131 | |
| 1.3128 | |
| 1.3178 | |
| 1.3178 | |
| 1.3111 | |
| 1.3281 | |
| 1.3424 | |
| 1.3518 | |
| 1.3588 | |
| 1.3589 | |
| 1.3216 | |
| 1.3225 | |
| 1.3375 | |
| 1.3333 | |
| 1.3435 | |
| 1.3460 | |
| 1.3496 | |
| 1.3700 | |
| 1.3907 | |
| 1.3988 | |
| 1.3801 | |
| 1.3814 | |
| 1.3831 | |
| 1.3755 | |
| 1.4014 | |
| 1.4195 | |
| 1.4157 | |
| 1.4056 | |
| 1.3738 | |
| 1.3869 | |
| 1.4057 | |
| 1.3873 | |
| 1.4013 | |
| 1.4023 | |
| 1.4010 | |
| 1.4192 | |
| 1.4372 | |
| 1.4323 | |
| 1.4335 | |
| 1.4257 | |
| 1.4447 | |
| 1.4401 | |
| 1.4348 | |
| 1.4197 | |
| 1.4266 | |
| 1.4265 | |
| 1.4456 | |
| 1.4355 | |
| 1.4489 | |
| 1.4740 | |
| 1.4582 | |
| 1.4669 | |
| 1.4697 | |
| 1.4884 | |
| 1.5122 | |
| 1.5063 | |
| 1.5018 | |
| 1.4831 | |
| 1.4643 | |
| 1.4519 | |
| 1.4664 | |
| 1.4702 | |
| 1.4738 | |
| 1.4936 | |
| 1.4890 | |
| 1.4907 | |
| 1.4900 | |
| 1.4679 | |
| 1.5021 | |
| 1.5039 | |
| 1.4962 | |
| 1.4865 | |
| 1.4426 | |
| 1.4739 | |
| 1.4650 | |
| 1.4743 | |
| 1.4987 | |
| 1.4929 | |
| 1.4919 | |
| 1.5204 | |
| 1.5172 | |
| 1.5199 | |
| 1.5170 | |
| 1.5169 | |
| 1.5248 | |
| 1.5246 | |
| 1.5288 | |
| 1.5476 | |
| 1.5636 | |
| 1.5745 | |
| 1.5835 | |
| 1.5659 | |
| 1.5555 | |
| 1.5438 | |
| 1.5428 | |
| 1.5363 | |
| 1.5383 | |
| 1.5394 | |
| 1.5400 | |
| 1.5376 | |
| 1.5286 | |
| 1.5357 | |
| 1.5310 | |
| 1.5334 | |
| 1.5367 | |
| 1.5262 | |
| 1.5365 | |
| 1.5420 | |
| 1.5408 | |
| 1.5387 | |
| 1.5510 | |
| 1.5533 | |
| 1.5441 | |
| 1.5404 | |
| 1.5452 | |
| 1.5463 | |
| 1.5406 | |
| 1.5446 | |
| 1.5479 | |
| 1.5319 | |
| 1.5216 | |
| 1.5301 | |
| 1.5406 | |
| 1.5387 | |
| 1.5418 | |
| 1.5553 | |
| 1.5577 | |
| 1.5476 | |
| 1.5399 | |
| 1.5555 | |
| 1.5429 | |
| 1.5503 | |
| 1.5480 | |
| 1.5467 | |
| 1.5494 | |
| 1.5328 | |
| 1.5375 | |
| 1.5287 | |
| 1.5314 | |
| 1.5311 | |
| 1.5342 | |
| 1.5089 | |
| 1.5156 | |
| 1.5057 | |
| 1.5049 | |
| 1.4929 | |
| 1.4836 | |
| 1.5029 | |
| 1.5035 | |
| 1.5092 | |
| 1.5155 | |
| 1.5096 | |
| 1.5168 | |
| 1.5226 | |
| 1.5214 | |
| 1.5242 | |
| 1.5227 | |
| 1.5004 | |
| 1.4967 | |
| 1.4915 | |
| 1.4843 | |
| 1.4892 | |
| 1.5057 | |
| 1.5001 | |
| 1.4834 | |
| 1.4777 | |
| 1.4657 | |
| 1.4555 | |
| 1.4439 | |
| 1.4367 | |
| 1.4340 | |
| 1.4314 | |
| 1.4124 | |
| 1.4110 | |
| 1.4325 | |
| 1.4499 | |
| 1.4715 | |
| 1.4815 | |
| 1.4899 | |
| 1.4848 | |
| 1.4660 | |
| 1.4751 | |
| 1.4817 | |
| 1.4844 | |
| 1.4862 | |
| 1.4944 | |
| 1.4956 | |
| 1.4995 | |
| 1.4837 | |
| 1.4800 | |
| 1.4738 | |
| 1.4657 | |
| 1.4626 | |
| 1.4617 | |
| 1.4520 | |
| 1.4552 | |
| 1.4451 | |
| 1.4384 | |
| 1.4582 | |
| 1.4657 | |
| 1.4717 | |
| 1.4664 | |
| 1.4515 | |
| 1.4569 | |
| 1.4576 | |
| 1.4595 | |
| 1.4535 | |
| 1.4803 | |
| 1.4827 | |
| 1.4862 | |
| 1.4742 | |
| 1.4811 | |
| 1.4795 | |
| 1.4714 | |
| 1.4682 | |
| 1.4727 | |
| 1.4594 | |
| 1.4495 | |
| 1.4460 | |
| 1.4602 | |
| 1.4708 | |
| 1.4937 | |
| 1.4934 | |
| 1.4999 | |
| 1.5032 | |
| 1.4967 | |
| 1.4955 | |
| 1.4829 | |
| 1.4769 | |
| 1.4790 | |
| 1.4950 | |
| 1.4909 | |
| 1.5020 | |
| 1.5119 | |
| 1.5267 | |
| 1.5244 | |
| 1.5328 | |
| 1.5239 | |
| 1.5142 | |
| 1.5221 | |
| 1.5155 | |
| 1.5287 | |
| 1.5190 | |
| 1.5175 | |
| 1.5235 | |
| 1.5142 | |
| 1.5030 | |
| 1.5165 | |
| 1.5097 | |
| 1.4987 | |
| 1.5108 | |
| 1.5136 | |
| 1.5029 | |
| 1.4888 | |
| 1.4810 | |
| 1.4728 | |
| 1.4884 | |
| 1.5047 | |
| 1.5143 | |
| 1.5268 | |
| 1.5101 | |
| 1.5150 | |
| 1.5266 | |
| 1.4994 | |
| 1.5118 | |
| 1.5254 | |
| 1.5331 | |
| 1.5275 | |
| 1.5249 | |
| 1.5298 | |
| 1.5179 | |
| 1.4852 | |
| 1.4806 | |
| 1.5044 | |
| 1.5016 | |
| 1.5189 | |
| 1.5149 | |
| 1.5353 | |
| 1.5533 | |
| 1.5393 | |
| 1.5580 | |
| 1.5788 | |
| 1.5786 | |
| 1.5852 | |
| 1.6019 | |
| 1.5903 | |
| 1.5911 | |
| 1.5930 | |
| 1.5921 | |
| 1.5825 | |
| 1.5740 | |
| 1.5630 | |
| 1.5656 | |
| 1.5855 | |
| 1.5719 | |
| 1.5990 | |
| 1.6235 | |
| 1.6369 | |
| 1.6403 | |
| 1.6323 | |
| 1.6418 | |
| 1.6440 | |
| 1.6338 | |
| 1.6518 | |
| 1.6393 | |
| 1.6401 | |
| 1.6368 | |
| 1.6275 | |
| 1.6381 | |
| 1.6362 | |
| 1.6434 | |
| 1.6293 | |
| 1.6215 | |
| 1.6044 | |
| 1.6048 | |
| 1.5973 | |
| 1.6063 | |
| 1.6100 | |
| 1.6012 | |
| 1.6144 | |
| 1.6214 | |
| 1.6222 | |
| 1.6255 | |
| 1.6335 | |
| 1.6269 | |
| 1.6371 | |
| 1.6396 | |
| 1.6516 | |
| 1.6433 | |
| 1.6394 | |
| 1.6309 | |
| 1.6504 | |
| 1.6524 | |
| 1.6500 | |
| 1.6571 | |
| 1.6464 | |
| 1.6491 | |
| 1.6357 | |
| 1.6405 | |
| 1.6262 | |
| 1.6044 | |
| 1.6055 | |
| 1.5945 | |
| 1.6020 | |
| 1.5974 | |
| 1.5917 | |
| 1.5708 | |
| 1.5781 | |
| 1.6141 | |
| 1.6147 | |
| 1.6237 | |
| 1.6280 | |
| 1.6283 | |
| 1.6352 | |
| 1.6415 | |
| 1.6382 | |
| 1.6517 | |
| 1.6514 | |
| 1.6544 | |
| 1.6442 | |
| 1.6312 | |
| 1.6467 | |
| 1.6536 | |
| 1.6499 | |
| 1.6654 | |
| 1.6759 | |
| 1.6822 | |
| 1.6899 | |
| 1.6886 | |
| 1.6746 | |
| 1.6791 | |
| 1.6896 | |
| 1.7069 | |
| 1.7092 | |
| 1.7044 | |
| 1.6853 | |
| 1.6917 | |
| 1.6912 | |
| 1.6882 | |
| 1.6817 | |
| 1.6764 | |
| 1.6723 | |
| 1.6789 | |
| 1.6551 | |
| 1.6605 | |
| 1.6791 | |
| 1.6878 | |
| 1.6773 | |
| 1.6905 | |
| 1.7071 | |
| 1.6986 | |
| 1.6870 | |
| 1.6802 | |
| 1.6904 | |
| 1.6936 | |
| 1.6854 | |
| 1.6760 | |
| 1.6754 | |
| 1.6657 | |
| 1.6671 | |
| 1.6619 | |
| 1.6828 | |
| 1.6757 | |
| 1.6498 | |
| 1.6684 | |
| 1.6737 | |
| 1.6591 | |
| 1.6502 | |
| 1.6440 | |
| 1.6545 | |
| 1.6352 | |
| 1.6497 | |
| 1.6624 | |
| 1.6749 | |
| 1.6662 | |
| 1.6679 | |
| 1.6932 | |
| 1.6943 | |
| 1.6984 | |
| 1.6799 | |
| 1.6664 | |
| 1.6919 | |
| 1.6703 | |
| 1.6877 | |
| 1.6713 | |
| 1.6707 | |
| 1.6709 | |
| 1.6764 | |
| 1.6690 | |
| 1.6752 | |
| 1.6868 | |
| 1.7133 | |
| 1.7008 | |
| 1.6773 | |
| 1.6392 | |
| 1.6339 | |
| 1.6504 | |
| 1.6659 | |
| 1.6750 | |
| 1.6606 | |
| 1.6373 | |
| 1.6489 | |
| 1.6383 | |
| 1.6439 | |
| 1.6499 | |
| 1.6849 | |
| 1.6875 | |
| 1.6912 | |
| 1.6872 | |
| 1.6935 | |
| 1.6871 | |
| 1.6656 | |
| 1.6823 | |
| 1.7260 | |
| 1.7272 | |
| 1.6759 | |
| 1.6833 | |
| 1.6968 | |
| 1.7030 | |
| 1.7022 | |
| 1.7067 | |
| 1.7062 | |
| 1.6977 | |
| 1.6934 | |
| 1.7093 | |
| 1.7018 | |
| 1.7187 | |
| 1.7081 | |
| 1.7417 | |
| 1.7421 | |
| 1.7617 | |
| 1.7505 | |
| 1.7449 | |
| 1.7605 | |
| 1.7695 | |
| 1.7724 | |
| 1.7759 | |
| 1.7733 | |
| 1.7605 | |
| 1.7732 | |
| 1.7829 | |
| 1.7976 | |
| 1.8158 | |
| 1.8260 | |
| 1.8227 | |
| 1.8027 | |
| 1.7886 | |
| 1.8067 | |
| 1.7991 | |
| 1.7860 | |
| 1.8147 | |
| 1.8024 | |
| 1.7941 | |
| 1.7918 | |
| 1.8070 | |
| 1.7742 | |
| 1.7703 | |
| 1.7845 | |
| 1.7807 | |
| 1.7799 | |
| 1.7675 | |
| 1.7834 | |
| 1.7966 | |
| 1.8396 | |
| 1.8231 | |
| 1.8060 | |
| 1.8243 | |
| 1.8246 | |
| 1.8387 | |
| 1.8027 | |
| 1.7878 | |
| 1.7849 | |
| 1.8051 | |
| 1.8059 | |
| 1.8043 | |
| 1.7876 | |
| 1.8188 | |
| 1.8083 | |
| 1.7635 | |
| 1.7305 | |
| 1.7613 | |
| 1.7475 | |
| 1.8220 | |
| 1.7880 | |
| 1.7913 | |
| 1.7698 | |
| 1.7642 | |
| 1.7797 | |
| 1.7995 | |
| 1.7918 | |
| 1.7958 | |
| 1.8366 | |
| 1.8240 | |
| 1.8046 | |
| 1.8026 | |
| 1.8254 | |
| 1.8335 | |
| 1.8272 | |
| 1.8161 | |
| 1.8519 | |
| 1.8306 | |
| 1.8549 | |
| 1.8273 | |
| 1.8025 | |
| 1.8224 | |
| 1.8084 | |
| 1.8075 | |
| 1.7968 | |
| 1.7640 | |
| 1.7549 | |
| 1.7732 | |
| 1.7791 | |
| 1.7406 | |
| 1.7391 | |
| 1.7520 | |
| 1.7560 | |
| 1.7818 | |
| 1.7588 | |
| 1.7385 | |
| 1.7440 | |
| 1.7151 | |
| 1.7194 | |
| 1.6958 | |
| 1.6633 | |
| 1.6719 | |
| 1.6761 | |
| 1.6823 | |
| 1.7004 | |
| 1.6810 | |
| 1.6796 | |
| 1.6933 | |
| 1.7015 | |
| 1.7078 | |
| 1.7074 | |
| 1.6857 | |
| 1.6600 | |
| 1.6594 | |
| 1.6534 | |
| 1.6651 | |
| 1.6710 | |
| 1.6579 | |
| 1.6420 | |
| 1.6573 | |
| 1.6303 | |
| 1.6444 | |
| 1.6385 | |
| 1.6346 | |
| 1.6188 | |
| 1.6216 | |
| 1.6064 | |
| 1.6285 | |
| 1.6169 | |
| 1.6184 | |
| 1.6302 | |
| 1.6215 | |
| 1.5992 | |
| 1.6041 | |
| 1.6126 | |
| 1.6032 | |
| 1.6098 | |
| 1.5998 | |
| 1.5883 | |
| 1.5909 | |
| 1.5356 | |
| 1.5480 | |
| 1.5291 | |
| 1.5508 | |
| 1.5383 | |
| 1.5320 | |
| 1.4999 | |
| 1.5063 | |
| 1.5073 | |
| 1.5032 | |
| 1.4976 | |
| 1.5132 | |
| 1.5386 | |
| 1.5177 | |
| 1.5053 | |
| 1.5362 | |
| 1.5108 | |
| 1.5225 | |
| 1.5168 | |
| 1.5249 | |
| 1.5435 | |
| 1.5353 | |
| 1.5289 | |
| 1.5398 | |
| 1.5427 | |
| 1.5185 | |
| 1.5215 | |
| 1.5309 | |
| 1.4895 | |
| 1.4136 | |
| 1.4138 | |
| 1.4401 | |
| 1.4365 | |
| 1.4096 | |
| 1.4369 | |
| 1.4436 | |
| 1.4828 | |
| 1.4878 | |
| 1.4798 | |
| 1.4816 | |
| 1.4795 | |
| 1.4594 | |
| 1.4032 | |
| 1.4507 | |
| 1.4214 | |
| 1.4305 | |
| 1.4208 | |
| 1.3644 | |
| 1.3494 | |
| 1.3973 | |
| 1.4465 | |
| 1.5000 | |
| 1.4678 | |
| 1.4928 | |
| 1.4480 | |
| 1.4531 | |
| 1.4567 | |
| 1.4212 | |
| 1.4339 | |
| 1.4388 | |
| 1.5021 | |
| 1.5057 | |
| 1.5075 | |
| 1.5671 | |
| 1.5542 | |
| 1.5845 | |
| 1.5594 | |
| 1.5617 | |
| 1.6079 | |
| 1.5984 | |
| 1.6098 | |
| 1.6398 | |
| 1.6330 | |
| 1.6466 | |
| 1.6567 | |
| 1.6815 | |
| 1.6666 | |
| 1.6582 | |
| 1.6559 | |
| 1.6485 | |
| 1.6609 | |
| 1.6628 | |
| 1.6636 | |
| 1.6450 | |
| 1.6640 | |
| 1.6798 | |
| 1.6651 | |
| 1.6747 | |
| 1.6836 | |
| 1.6858 | |
| 1.6938 | |
| 1.6798 | |
| 1.6661 | |
| 1.6703 | |
| 1.6528 | |
| 1.6688 | |
| 1.6688 | |
| 1.6552 | |
| 1.6638 | |
| 1.6776 | |
| 1.6840 | |
| 1.6899 | |
| 1.6579 | |
| 1.6581 | |
| 1.6524 | |
| 1.6495 | |
| 1.6583 | |
| 1.6742 | |
| 1.6433 | |
| 1.6453 | |
| 1.6467 | |
| 1.6675 | |
| 1.6693 | |
| 1.6807 | |
| 1.6813 | |
| 1.6832 | |
| 1.6860 | |
| 1.7022 | |
| 1.7016 | |
| 1.7153 | |
| 1.7157 | |
| 1.7031 | |
| 1.7033 | |
| 1.6808 | |
| 1.6721 | |
| 1.6678 | |
| 1.6706 | |
| 1.6714 | |
| 1.6796 | |
| 1.6869 | |
| 1.7068 | |
| 1.7068 | |
| 1.7022 | |
| 1.7010 | |
| 1.6915 | |
| 1.6838 | |
| 1.6519 | |
| 1.6697 | |
| 1.6845 | |
| 1.7025 | |
| 1.7000 | |
| 1.7015 | |
| 1.7003 | |
| 1.7208 | |
| 1.6976 | |
| 1.7048 | |
| 1.6726 | |
| 1.6870 | |
| 1.6780 | |
| 1.6875 | |
| 1.6805 | |
| 1.6798 | |
| 1.6920 | |
| 1.7143 | |
| 1.7144 | |
| 1.7216 | |
| 1.7110 | |
| 1.7267 | |
| 1.7190 | |
| 1.7286 | |
| 1.7342 | |
| 1.7362 | |
| 1.7365 | |
| 1.7259 | |
| 1.7237 | |
| 1.7068 | |
| 1.7076 | |
| 1.7073 | |
| 1.6931 | |
| 1.6794 | |
| 1.6886 | |
| 1.6734 | |
| 1.7095 | |
| 1.6866 | |
| 1.6806 | |
| 1.6985 | |
| 1.6917 | |
| 1.6956 | |
| 1.6973 | |
| 1.7039 | |
| 1.6822 | |
| 1.6914 | |
| 1.7007 | |
| 1.6927 | |
| 1.6927 | |
| 1.6912 | |
| 1.6948 |