Povijesni švedska kruna / finska marka

Povijest dnevnih stopa SEK /FIM od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 švedska kruna = 0.6495 finska marka

Minimalni na

1 švedska kruna = 0.4975 finska marka

povijest Cijena FIM / SEK

Date SEK/FIM
0.5126
0.5144
0.5184
0.5126
0.5185
0.5243
0.5313
0.5283
0.5330
0.5308
0.5306
0.5219
0.5252
0.5220
0.5258
0.5306
0.5347
0.5398
0.5326
0.5265
0.5260
0.5205
0.5202
0.5126
0.5078
0.5025
0.5076
0.5155
0.5133
0.5132
0.5074
0.4990
0.4989
0.5007
0.5007
0.4982
0.5046
0.5102
0.5137
0.5163
0.5164
0.5022
0.5026
0.5082
0.5067
0.5106
0.5115
0.5128
0.5206
0.5284
0.5315
0.5245
0.5250
0.5256
0.5227
0.5325
0.5395
0.5380
0.5341
0.5221
0.5270
0.5342
0.5271
0.5325
0.5329
0.5324
0.5393
0.5461
0.5443
0.5448
0.5418
0.5490
0.5472
0.5453
0.5395
0.5421
0.5421
0.5493
0.5455
0.5505
0.5602
0.5541
0.5575
0.5584
0.5656
0.5747
0.5724
0.5707
0.5636
0.5564
0.5517
0.5572
0.5587
0.5601
0.5676
0.5659
0.5665
0.5662
0.5578
0.5708
0.5715
0.5686
0.5649
0.5482
0.5601
0.5566
0.5602
0.5695
0.5674
0.5669
0.5777
0.5766
0.5776
0.5765
0.5764
0.5794
0.5794
0.5809
0.5881
0.5941
0.5983
0.6017
0.5950
0.5911
0.5866
0.5863
0.5838
0.5846
0.5849
0.5851
0.5842
0.5809
0.5836
0.5818
0.5827
0.5839
0.5800
0.5838
0.5860
0.5856
0.5847
0.5894
0.5903
0.5867
0.5853
0.5872
0.5876
0.5855
0.5870
0.5882
0.5821
0.5783
0.5815
0.5854
0.5847
0.5859
0.5910
0.5919
0.5880
0.5852
0.5911
0.5863
0.5891
0.5882
0.5878
0.5888
0.5824
0.5843
0.5809
0.5819
0.5819
0.5830
0.5734
0.5759
0.5722
0.5719
0.5673
0.5638
0.5711
0.5713
0.5735
0.5759
0.5736
0.5764
0.5786
0.5782
0.5792
0.5787
0.5702
0.5687
0.5668
0.5640
0.5659
0.5721
0.5700
0.5637
0.5615
0.5569
0.5531
0.5487
0.5459
0.5449
0.5439
0.5367
0.5362
0.5444
0.5509
0.5592
0.5630
0.5662
0.5642
0.5570
0.5605
0.5630
0.5640
0.5648
0.5678
0.5683
0.5698
0.5638
0.5624
0.5600
0.5569
0.5557
0.5554
0.5518
0.5530
0.5491
0.5466
0.5541
0.5570
0.5593
0.5572
0.5516
0.5536
0.5539
0.5546
0.5523
0.5625
0.5634
0.5648
0.5602
0.5628
0.5622
0.5591
0.5579
0.5597
0.5546
0.5509
0.5495
0.5548
0.5590
0.5676
0.5675
0.5700
0.5712
0.5687
0.5683
0.5635
0.5612
0.5621
0.5681
0.5665
0.5708
0.5745
0.5802
0.5793
0.5825
0.5792
0.5754
0.5784
0.5759
0.5809
0.5772
0.5767
0.5789
0.5754
0.5711
0.5762
0.5736
0.5695
0.5741
0.5752
0.5711
0.5658
0.5628
0.5597
0.5656
0.5717
0.5755
0.5801
0.5738
0.5757
0.5801
0.5697
0.5745
0.5797
0.5825
0.5804
0.5795
0.5813
0.5768
0.5643
0.5626
0.5717
0.5706
0.5772
0.5757
0.5834
0.5903
0.5849
0.5920
0.5999
0.5998
0.6024
0.6087
0.6043
0.6046
0.6054
0.6050
0.6014
0.5982
0.5939
0.5949
0.6024
0.5973
0.6076
0.6169
0.6220
0.6233
0.6203
0.6240
0.6247
0.6208
0.6277
0.6229
0.6232
0.6219
0.6185
0.6225
0.6217
0.6245
0.6191
0.6162
0.6097
0.6099
0.6070
0.6103
0.6118
0.6085
0.6135
0.6161
0.6165
0.6177
0.6207
0.6183
0.6220
0.6231
0.6276
0.6244
0.6230
0.6197
0.6272
0.6279
0.6270
0.6298
0.6256
0.6267
0.6216
0.6234
0.6179
0.6097
0.6100
0.6059
0.6088
0.6071
0.6048
0.5969
0.5997
0.6133
0.6136
0.6171
0.6186
0.6187
0.6214
0.6237
0.6225
0.6277
0.6275
0.6287
0.6248
0.6198
0.6257
0.6273
0.6270
0.6328
0.6308
0.6369
0.6392
0.6423
0.6417
0.6365
0.6381
0.6420
0.6486
0.6495
0.6476
0.6405
0.6428
0.6427
0.6415
0.6390
0.6371
0.6354
0.6380
0.6290
0.6310
0.6380
0.6414
0.6374
0.6424
0.6489
0.6453
0.6411
0.6385
0.6423
0.6435
0.6405
0.6367