Историја дневних износа SEK /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шведска круна = 0.6495 финска марка
минималац на
1 шведска круна = 0.4975 финска марка
Date | SEK/FIM |
---|---|
0.5074 | |
0.5126 | |
0.5144 | |
0.5184 | |
0.5126 | |
0.5185 | |
0.5243 | |
0.5313 | |
0.5283 | |
0.5330 | |
0.5308 | |
0.5306 | |
0.5219 | |
0.5252 | |
0.5220 | |
0.5258 | |
0.5306 | |
0.5347 | |
0.5398 | |
0.5326 | |
0.5265 | |
0.5260 | |
0.5205 | |
0.5202 | |
0.5126 | |
0.5078 | |
0.5025 | |
0.5076 | |
0.5155 | |
0.5133 | |
0.5132 | |
0.5074 | |
0.4990 | |
0.4989 | |
0.5007 | |
0.5007 | |
0.4982 | |
0.5046 | |
0.5102 | |
0.5137 | |
0.5163 | |
0.5164 | |
0.5022 | |
0.5026 | |
0.5082 | |
0.5067 | |
0.5106 | |
0.5115 | |
0.5128 | |
0.5206 | |
0.5284 | |
0.5315 | |
0.5245 | |
0.5250 | |
0.5256 | |
0.5227 | |
0.5325 | |
0.5395 | |
0.5380 | |
0.5341 | |
0.5221 | |
0.5270 | |
0.5342 | |
0.5271 | |
0.5325 | |
0.5329 | |
0.5324 | |
0.5393 | |
0.5461 | |
0.5443 | |
0.5448 | |
0.5418 | |
0.5490 | |
0.5472 | |
0.5453 | |
0.5395 | |
0.5421 | |
0.5421 | |
0.5493 | |
0.5455 | |
0.5505 | |
0.5602 | |
0.5541 | |
0.5575 | |
0.5584 | |
0.5656 | |
0.5747 | |
0.5724 | |
0.5707 | |
0.5636 | |
0.5564 | |
0.5517 | |
0.5572 | |
0.5587 | |
0.5601 | |
0.5676 | |
0.5659 | |
0.5665 | |
0.5662 | |
0.5578 | |
0.5708 | |
0.5715 | |
0.5686 | |
0.5649 | |
0.5482 | |
0.5601 | |
0.5566 | |
0.5602 | |
0.5695 | |
0.5674 | |
0.5669 | |
0.5777 | |
0.5766 | |
0.5776 | |
0.5765 | |
0.5764 | |
0.5794 | |
0.5794 | |
0.5809 | |
0.5881 | |
0.5941 | |
0.5983 | |
0.6017 | |
0.5950 | |
0.5911 | |
0.5866 | |
0.5863 | |
0.5838 | |
0.5846 | |
0.5849 | |
0.5851 | |
0.5842 | |
0.5809 | |
0.5836 | |
0.5818 | |
0.5827 | |
0.5839 | |
0.5800 | |
0.5838 | |
0.5860 | |
0.5856 | |
0.5847 | |
0.5894 | |
0.5903 | |
0.5867 | |
0.5853 | |
0.5872 | |
0.5876 | |
0.5855 | |
0.5870 | |
0.5882 | |
0.5821 | |
0.5783 | |
0.5815 | |
0.5854 | |
0.5847 | |
0.5859 | |
0.5910 | |
0.5919 | |
0.5880 | |
0.5852 | |
0.5911 | |
0.5863 | |
0.5891 | |
0.5882 | |
0.5878 | |
0.5888 | |
0.5824 | |
0.5843 | |
0.5809 | |
0.5819 | |
0.5819 | |
0.5830 | |
0.5734 | |
0.5759 | |
0.5722 | |
0.5719 | |
0.5673 | |
0.5638 | |
0.5711 | |
0.5713 | |
0.5735 | |
0.5759 | |
0.5736 | |
0.5764 | |
0.5786 | |
0.5782 | |
0.5792 | |
0.5787 | |
0.5702 | |
0.5687 | |
0.5668 | |
0.5640 | |
0.5659 | |
0.5721 | |
0.5700 | |
0.5637 | |
0.5615 | |
0.5569 | |
0.5531 | |
0.5487 | |
0.5459 | |
0.5449 | |
0.5439 | |
0.5367 | |
0.5362 | |
0.5444 | |
0.5509 | |
0.5592 | |
0.5630 | |
0.5662 | |
0.5642 | |
0.5570 | |
0.5605 | |
0.5630 | |
0.5640 | |
0.5648 | |
0.5678 | |
0.5683 | |
0.5698 | |
0.5638 | |
0.5624 | |
0.5600 | |
0.5569 | |
0.5557 | |
0.5554 | |
0.5518 | |
0.5530 | |
0.5491 | |
0.5466 | |
0.5541 | |
0.5570 | |
0.5593 | |
0.5572 | |
0.5516 | |
0.5536 | |
0.5539 | |
0.5546 | |
0.5523 | |
0.5625 | |
0.5634 | |
0.5648 | |
0.5602 | |
0.5628 | |
0.5622 | |
0.5591 | |
0.5579 | |
0.5597 | |
0.5546 | |
0.5509 | |
0.5495 | |
0.5548 | |
0.5590 | |
0.5676 | |
0.5675 | |
0.5700 | |
0.5712 | |
0.5687 | |
0.5683 | |
0.5635 | |
0.5612 | |
0.5621 | |
0.5681 | |
0.5665 | |
0.5708 | |
0.5745 | |
0.5802 | |
0.5793 | |
0.5825 | |
0.5792 | |
0.5754 | |
0.5784 | |
0.5759 | |
0.5809 | |
0.5772 | |
0.5767 | |
0.5789 | |
0.5754 | |
0.5711 | |
0.5762 | |
0.5736 | |
0.5695 | |
0.5741 | |
0.5752 | |
0.5711 | |
0.5658 | |
0.5628 | |
0.5597 | |
0.5656 | |
0.5717 | |
0.5755 | |
0.5801 | |
0.5738 | |
0.5757 | |
0.5801 | |
0.5697 | |
0.5745 | |
0.5797 | |
0.5825 | |
0.5804 | |
0.5795 | |
0.5813 | |
0.5768 | |
0.5643 | |
0.5626 | |
0.5717 | |
0.5706 | |
0.5772 | |
0.5757 | |
0.5834 | |
0.5903 | |
0.5849 | |
0.5920 | |
0.5999 | |
0.5998 | |
0.6024 | |
0.6087 | |
0.6043 | |
0.6046 | |
0.6054 | |
0.6050 | |
0.6014 | |
0.5982 | |
0.5939 | |
0.5949 | |
0.6024 | |
0.5973 | |
0.6076 | |
0.6169 | |
0.6220 | |
0.6233 | |
0.6203 | |
0.6240 | |
0.6247 | |
0.6208 | |
0.6277 | |
0.6229 | |
0.6232 | |
0.6219 | |
0.6185 | |
0.6225 | |
0.6217 | |
0.6245 | |
0.6191 | |
0.6162 | |
0.6097 | |
0.6099 | |
0.6070 | |
0.6103 | |
0.6118 | |
0.6085 | |
0.6135 | |
0.6161 | |
0.6165 | |
0.6177 | |
0.6207 | |
0.6183 | |
0.6220 | |
0.6231 | |
0.6276 | |
0.6244 | |
0.6230 | |
0.6197 | |
0.6272 | |
0.6279 | |
0.6270 | |
0.6298 | |
0.6256 | |
0.6267 | |
0.6216 | |
0.6234 | |
0.6179 | |
0.6097 | |
0.6100 | |
0.6059 | |
0.6088 | |
0.6071 | |
0.6048 | |
0.5969 | |
0.5997 | |
0.6133 | |
0.6136 | |
0.6171 | |
0.6186 | |
0.6187 | |
0.6214 | |
0.6237 | |
0.6225 | |
0.6277 | |
0.6275 | |
0.6287 | |
0.6248 | |
0.6198 | |
0.6257 | |
0.6273 | |
0.6270 | |
0.6328 | |
0.6308 | |
0.6369 | |
0.6392 | |
0.6423 | |
0.6417 | |
0.6365 | |
0.6381 | |
0.6420 | |
0.6486 | |
0.6495 | |
0.6476 | |
0.6405 | |
0.6428 | |
0.6427 | |
0.6415 | |
0.6390 | |
0.6371 | |
0.6354 | |
0.6380 | |
0.6290 | |
0.6310 | |
0.6380 | |
0.6414 | |
0.6374 | |
0.6424 | |
0.6489 | |
0.6453 | |
0.6411 | |
0.6385 | |
0.6423 | |
0.6435 | |
0.6405 | |
0.6367 |